Stock listing
CBOE:SQMX FT Vest U.S. Equity Quarterly Max Buffer ETF Stock
Follow FT Vest U.S. Equity Quarterly Max Buffer ETF into a list and get an email when it puts out news.
Share price · CBOE:SQMX
$34.85 USD -0.19 (-0.6%)
Close on Oct 30, 2026
- Day range
- $34.75 – $34.85 USDOct 30, 2026
- Volume
- 1,042 sharesOct 30, 2026
- Traded on an average day
- $262,829 USDMedian day 3,011 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:SQMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.85 | -0.193 | -0.6% | $34.75 | $34.85 | $34.75 | 1,042 | |
| $35.04 | -0.01 | 0.0% | $34.99 | $35.04 | $34.99 | 31,154 | |
| $35.05 | +0.025 | +0.1% | $35.06 | $35.08 | $35.04 | 1,072 | |
| $35.03 | +0.065 | +0.2% | $35.02 | $35.03 | $35.02 | 621 | |
| $34.96 | +0.12 | +0.3% | $34.93 | $35.03 | $34.93 | 3,486 | |
| $34.84 | -0.07 | -0.2% | $34.93 | $34.93 | $34.84 | 991 | |
| $34.91 | -0.09 | -0.3% | $34.91 | $34.95 | $34.91 | 1,790 | |
| $35.00 | +0.01 | 0.0% | $35.02 | $35.08 | $35.00 | 2,788 | |
| $34.99 | +0.025 | +0.1% | $34.77 | $35.03 | $34.77 | 3,724 | |
| $34.97 | +0.079 | +0.2% | $35.01 | $35.01 | $34.97 | 38,772 | |
| $34.89 | -0.119 | -0.3% | $34.97 | $35.05 | $34.85 | 6,540 | |
| $35.01 | +0.026 | +0.1% | $35.01 | $35.04 | $35.01 | 2,300 | |
| $34.98 | -0.091 | -0.3% | $34.96 | $34.99 | $34.92 | 3,600 | |
| $35.07 | 0.00 | 0.0% | $35.10 | $35.11 | $35.03 | 6,000 | |
| $35.07 | 0.00 | 0.0% | $35.07 | $35.07 | $35.07 | 100 | |
| $35.07 | +0.09 | +0.3% | $35.09 | $35.09 | $35.06 | 5,000 | |
| $34.98 | -0.035 | -0.1% | $34.99 | $35.05 | $34.95 | 51,100 | |
| $35.02 | -0.03 | -0.1% | $34.96 | $35.05 | $34.96 | 90,300 | |
| $35.05 | +0.055 | +0.2% | $35.06 | $35.07 | $35.01 | 7,053 | |
| $34.99 | +0.065 | +0.2% | $34.99 | $34.99 | $34.99 | 239 | |
| $34.93 | +0.075 | +0.2% | $34.90 | $34.95 | $34.90 | 1,400 | |
| $34.85 | -0.004 | 0.0% | $34.85 | $34.88 | $34.80 | 8,500 | |
| $34.85 | +0.009 | 0.0% | $34.86 | $34.93 | $34.85 | 4,300 | |
| $34.85 | -0.01 | 0.0% | $34.79 | $34.89 | $34.79 | 500 | |
| $34.86 | -0.055 | -0.2% | $34.85 | $34.91 | $34.85 | 300 | |
| $34.91 | +0.06 | +0.2% | $34.89 | $34.93 | $34.88 | 21,800 | |
| $34.85 | 0.00 | 0.0% | $34.80 | $34.89 | $34.80 | 1,600 | |
| $34.85 | -0.065 | -0.2% | $34.91 | $34.92 | $34.81 | 6,000 | |
| $34.92 | +0.015 | 0.0% | $34.87 | $34.92 | $34.87 | 3,233 | |
| $34.90 | +0.15 | +0.4% | $34.81 | $34.95 | $34.81 | 11,225 | |
| $34.75 | +0.001 | 0.0% | $34.65 | $34.75 | $34.60 | 1,200 | |
| $34.75 | +0.336 | +1.0% | $34.70 | $34.75 | $34.70 | 700 | |
| $34.41 | -0.143 | -0.4% | $34.58 | $34.66 | $34.41 | 2,400 | |
| $34.56 | -0.124 | -0.4% | $34.64 | $34.64 | $34.56 | 1,270 | |
| $34.68 | -0.094 | -0.3% | $34.63 | $34.76 | $34.63 | 5,272 | |
| $34.77 | +0.161 | +0.5% | $34.77 | $34.77 | $34.77 | 100 | |
| $34.61 | -0.097 | -0.3% | $34.54 | $34.65 | $34.54 | 8,000 | |
| $34.71 | -0.069 | -0.2% | $34.71 | $34.71 | $34.71 | 200 | |
| $34.78 | -0.071 | -0.2% | $34.75 | $34.82 | $34.74 | 15,200 | |
| $34.85 | -0.02 | -0.1% | $34.87 | $34.87 | $34.84 | 41,000 | |
| $34.87 | +0.13 | +0.4% | $34.83 | $34.89 | $34.80 | 7,600 | |
| $34.74 | +0.085 | +0.2% | $34.51 | $34.78 | $34.51 | 1,400 | |
| $34.66 | -0.085 | -0.2% | $34.49 | $34.69 | $34.49 | 1,400 | |
| $34.74 | -0.04 | -0.1% | $34.75 | $34.77 | $34.70 | 3,800 | |
| $34.78 | 0.00 | 0.0% | $34.59 | $34.80 | $34.59 | 7,100 | |
| $34.78 | +0.08 | +0.2% | $34.79 | $34.79 | $34.78 | 500 | |
| $34.70 | +0.005 | 0.0% | $34.73 | $34.74 | $34.70 | 4,300 | |
| $34.70 | +0.02 | +0.1% | $34.65 | $34.73 | $34.65 | 1,100 | |
| $34.68 | -0.015 | 0.0% | $34.66 | $34.71 | $34.62 | 7,800 | |
| $34.69 | +0.048 | +0.1% | $34.73 | $34.74 | $34.69 | 5,200 | |
| $34.64 | -0.083 | -0.2% | $34.73 | $34.73 | $34.64 | 100 | |
| $34.73 | +0.025 | +0.1% | $34.73 | $34.77 | $34.73 | 9,600 | |
| $34.70 | -0.06 | -0.2% | $34.74 | $34.74 | $34.70 | 4,400 | |
| $34.76 | -0.01 | 0.0% | $34.56 | $34.81 | $34.56 | 1,900 | |
| $34.77 | +0.02 | +0.1% | $34.82 | $34.82 | $34.77 | 800 | |
| $34.75 | +0.045 | +0.1% | $34.79 | $34.80 | $34.75 | 8,600 | |
| $34.71 | +0.015 | 0.0% | $34.73 | $34.73 | $34.71 | 600 | |
| $34.69 | 0.00 | 0.0% | $34.72 | $34.72 | $34.65 | 14,942 | |
| $34.69 | +0.025 | +0.1% | $34.73 | $34.73 | $34.69 | 129 | |
| $34.67 | +0.04 | +0.1% | $34.62 | $34.67 | $34.62 | 2,200 | |
| $34.63 | +0.015 | 0.0% | $34.60 | $34.63 | $34.60 | 400 | |
| $34.61 | -0.04 | -0.1% | $34.65 | $34.65 | $34.61 | 2,200 | |
| $34.65 | +0.175 | +0.5% | $34.64 | $34.65 | $34.64 | 8,852 | |
| $34.48 | +0.116 | +0.3% | $34.22 | $34.48 | $34.22 | 6,439 | |
| $34.36 | +0.109 | +0.3% | $34.30 | $34.36 | $34.27 | 1,900 | |
| $34.25 | +0.16 | +0.5% | $33.99 | $34.25 | $33.99 | 2,100 |
- Ticker
- CBOE:SQMX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Equity Quarterly Max Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Quarterly Max Buffer ETF.