Stock listing
CBOE:SQLT iShares MSCI USA Small-Cap Quality Factor ETF Stock
Follow iShares MSCI USA Small-Cap Quality Factor ETF into a list and get an email when it puts out news.
Share price · CBOE:SQLT
$28.49 USD +0.27 (+1.0%)
Close on Nov 2, 2026
- Day range
- $28.49 – $28.49 USDNov 2, 2026
- Volume
- 14 sharesNov 2, 2026
- Traded on an average day
- $5,441 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:SQLT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.49 | +0.271 | +1.0% | $28.49 | $28.49 | $28.49 | 14 | |
| $28.22 | -0.40 | -1.4% | $28.22 | $28.22 | $28.22 | 6 | |
| $28.62 | +0.35 | +1.2% | $28.60 | $28.62 | $28.60 | 202 | |
| $28.27 | +0.031 | +0.1% | $28.23 | $28.27 | $28.23 | 206 | |
| $28.23 | +0.053 | +0.2% | $28.23 | $28.23 | $28.23 | 6 | |
| $28.18 | +0.162 | +0.6% | $28.18 | $28.18 | $28.18 | 18 | |
| $28.02 | -0.146 | -0.5% | $28.02 | $28.02 | $28.02 | 7 | |
| $28.17 | +0.057 | +0.2% | $28.17 | $28.17 | $28.17 | 6 | |
| $28.11 | +0.098 | +0.3% | $28.11 | $28.11 | $28.11 | 10 | |
| $28.01 | +0.314 | +1.1% | $28.01 | $28.01 | $28.01 | 6 | |
| $27.70 | +0.02 | +0.1% | $27.70 | $27.70 | $27.70 | 7 | |
| $27.68 | -0.231 | -0.8% | $27.68 | $27.68 | $27.68 | 6 | |
| $27.91 | +0.298 | +1.1% | $27.91 | $27.91 | $27.91 | 8 | |
| $27.61 | -0.32 | -1.1% | $27.61 | $27.61 | $27.61 | 41 | |
| $27.93 | +0.044 | +0.2% | $27.93 | $27.93 | $27.93 | 9 | |
| $27.89 | -0.014 | -0.1% | $27.89 | $27.89 | $27.89 | 8 | |
| $27.90 | +0.11 | +0.4% | $27.90 | $27.90 | $27.90 | 100 | |
| $27.79 | +0.11 | +0.4% | $27.79 | $27.79 | $27.79 | 100 | |
| $27.68 | -0.465 | -1.7% | $27.68 | $27.68 | $27.68 | 100 | |
| $28.14 | +0.041 | +0.1% | $28.14 | $28.14 | $28.14 | 10 | |
| $28.10 | +0.114 | +0.4% | $28.10 | $28.10 | $28.10 | 121 | |
| $27.99 | +0.23 | +0.8% | $27.99 | $27.99 | $27.99 | 100 | |
| $27.76 | +0.17 | +0.6% | $27.76 | $27.76 | $27.76 | 100 | |
| $27.59 | -0.102 | -0.4% | $27.59 | $27.59 | $27.59 | 100 | |
| $27.69 | -0.412 | -1.5% | $27.69 | $27.69 | $27.69 | 84 | |
| $28.10 | +0.164 | +0.6% | $28.10 | $28.10 | $28.10 | 119 | |
| $27.94 | +0.13 | +0.5% | $27.95 | $27.95 | $27.86 | 700 | |
| $27.81 | -0.09 | -0.3% | $27.86 | $27.86 | $27.81 | 100 | |
| $27.90 | -0.195 | -0.7% | $27.90 | $27.90 | $27.90 | 100 | |
| $28.09 | +0.11 | +0.4% | $28.09 | $28.09 | $28.09 | 11 | |
| $27.98 | +0.114 | +0.4% | $27.98 | $27.98 | $27.98 | 17 | |
| $27.87 | -0.103 | -0.4% | $27.87 | $27.87 | $27.87 | 200 | |
| $27.97 | +0.093 | +0.3% | $27.97 | $27.97 | $27.97 | 14 | |
| $27.88 | -0.104 | -0.4% | $27.88 | $27.88 | $27.88 | 200 | |
| $27.98 | -0.218 | -0.8% | $27.98 | $27.98 | $27.98 | 15 | |
| $28.20 | -0.188 | -0.7% | $28.20 | $28.20 | $28.20 | 13 | |
| $28.39 | +0.24 | +0.9% | $28.39 | $28.39 | $28.39 | 100 | |
| $28.15 | -0.22 | -0.8% | $28.15 | $28.15 | $28.15 | 2,600 | |
| $28.37 | -0.28 | -1.0% | $28.37 | $28.37 | $28.37 | 100 | |
| $28.65 | -0.24 | -0.8% | $28.70 | $28.70 | $28.65 | 100 | |
| $28.89 | +0.04 | +0.1% | $28.89 | $28.89 | $28.89 | 200 | |
| $28.85 | +0.21 | +0.7% | $28.85 | $28.85 | $28.85 | 100 | |
| $28.64 | +0.22 | +0.8% | $28.64 | $28.64 | $28.64 | 100 | |
| $28.42 | -0.33 | -1.1% | $28.59 | $28.59 | $28.40 | 1,100 | |
| $28.75 | -0.12 | -0.4% | $28.75 | $28.75 | $28.75 | 100 | |
| $28.87 | -0.28 | -1.0% | $29.04 | $29.04 | $28.87 | 100 | |
| $29.15 | -0.01 | 0.0% | $29.15 | $29.15 | $29.15 | 300 | |
| $29.16 | +0.08 | +0.3% | $29.16 | $29.16 | $29.16 | 100 | |
| $29.08 | +0.01 | 0.0% | $29.08 | $29.08 | $29.08 | 100 | |
| $29.07 | -0.14 | -0.5% | $29.07 | $29.07 | $29.07 | 100 | |
| $29.21 | +0.15 | +0.5% | $29.21 | $29.21 | $29.21 | 100 | |
| $29.06 | -0.20 | -0.7% | $29.17 | $29.17 | $29.06 | 1,000 | |
| $29.26 | 0.00 | 0.0% | $29.56 | $29.56 | $29.26 | 1,300 | |
| $29.26 | -0.35 | -1.2% | $29.39 | $29.39 | $29.26 | 700 | |
| $29.61 | -0.07 | -0.2% | $29.61 | $29.61 | $29.61 | 100 | |
| $29.68 | +0.07 | +0.2% | $29.68 | $29.68 | $29.68 | 100 | |
| $29.61 | +0.11 | +0.4% | $29.61 | $29.61 | $29.61 | 100 | |
| $29.50 | +0.08 | +0.3% | $29.50 | $29.50 | $29.50 | 100 | |
| $29.42 | +0.08 | +0.3% | $29.49 | $29.49 | $29.42 | 100 | |
| $29.34 | -0.14 | -0.5% | $29.41 | $29.41 | $29.34 | 200 | |
| $29.48 | +0.20 | +0.7% | $29.48 | $29.48 | $29.48 | 100 | |
| $29.28 | -0.16 | -0.5% | $29.28 | $29.28 | $29.28 | 100 | |
| $29.44 | -0.07 | -0.2% | $29.44 | $29.44 | $29.44 | 100 | |
| $29.51 | +0.53 | +1.8% | $29.51 | $29.51 | $29.51 | 100 | |
| $28.98 | +0.34 | +1.2% | $28.98 | $28.98 | $28.98 | 100 |
- Ticker
- CBOE:SQLT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares MSCI USA Small-Cap Quality Factor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares MSCI USA Small-Cap Quality Factor ETF.