Stock listing
CBOE:SQBR FT Vest U.S. Equity Quarterly 20 Barrier ETF Stock
Follow FT Vest U.S. Equity Quarterly 20 Barrier ETF into a list and get an email when it puts out news.
Share price · CBOE:SQBR
$30.67 USD +0.21 (+0.7%)
Close on Nov 4, 2026
- Volume
- 7 sharesNov 4, 2026
Daily closes
Last 3 months, Oct 19, 2026 – Nov 4, 2026 · CBOE:SQBR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.67 | +0.21 | +0.7% | — | — | — | 7 | |
| $30.46 | +0.027 | +0.1% | $30.48 | $30.49 | $30.46 | 3,246 | |
| $30.43 | -0.044 | -0.1% | — | — | — | 6 | |
| $30.48 | -0.165 | -0.5% | $30.48 | $30.48 | $30.48 | 6 | |
| $30.64 | -0.023 | -0.1% | $30.66 | $30.66 | $30.64 | 631 | |
| $30.67 | +0.02 | +0.1% | $30.67 | $30.67 | $30.67 | 6 | |
| $30.65 | +0.065 | +0.2% | — | — | — | 12 | |
| $30.58 | +0.07 | +0.2% | $30.64 | $30.64 | $30.58 | 5,390 | |
| $30.51 | -0.04 | -0.1% | $30.51 | $30.51 | $30.51 | 100 | |
| $30.55 | -0.115 | -0.4% | $30.55 | $30.55 | $30.55 | 100 | |
| $30.67 | +0.055 | +0.2% | $30.67 | $30.67 | $30.67 | 6 | |
| $30.61 | +0.031 | +0.1% | $30.61 | $30.61 | $30.61 | 3 | |
| $30.58 | — | — | $30.58 | $30.58 | $30.58 | 0 |
- Ticker
- CBOE:SQBR
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Equity Quarterly 20 Barrier ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Quarterly 20 Barrier ETF.