Stock listing
CBOE:SQBA FT Vest U.S. Equity Quarterly 15 Buffer ETF Stock
Follow FT Vest U.S. Equity Quarterly 15 Buffer ETF into a list and get an email when it puts out news.
Share price · CBOE:SQBA
$30.70 USD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $30.70 – $30.83 USDNov 2, 2026
- Volume
- 12,940 sharesNov 2, 2026
- Traded on an average day
- $69,545 USDMedian day 1,200 shares · 1 day with no trades · last 3 months, Aug 21, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 21, 2026 – Nov 2, 2026 · CBOE:SQBA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.70 | -0.033 | -0.1% | $30.79 | $30.83 | $30.70 | 12,940 | |
| $30.73 | -0.165 | -0.5% | $30.79 | $30.79 | $30.68 | 1,904 | |
| $30.90 | -0.031 | -0.1% | $30.94 | $30.94 | $30.89 | 31,719 | |
| $30.93 | +0.019 | +0.1% | $30.94 | $30.94 | $30.92 | 3,830 | |
| $30.91 | +0.06 | +0.2% | $30.85 | $30.91 | $30.85 | 1,206 | |
| $30.85 | +0.06 | +0.2% | $30.87 | $30.87 | $30.85 | 2,425 | |
| $30.79 | -0.02 | -0.1% | $30.81 | $30.83 | $30.79 | 1,704 | |
| $30.81 | -0.115 | -0.4% | $30.79 | $30.81 | $30.79 | 379 | |
| $30.93 | +0.045 | +0.1% | $30.90 | $30.95 | $30.90 | 6,810 | |
| $30.88 | +0.06 | +0.2% | $30.88 | $30.88 | $30.88 | 6 | |
| $30.82 | +0.026 | +0.1% | $30.88 | $30.91 | $30.82 | 2,111 | |
| $30.79 | -0.126 | -0.4% | $30.94 | $30.94 | $30.79 | 4,476 | |
| $30.92 | +0.04 | +0.1% | $30.90 | $30.92 | $30.90 | 200 | |
| $30.88 | -0.10 | -0.3% | $30.91 | $30.91 | $30.88 | 1,400 | |
| $30.98 | +0.02 | +0.1% | $30.98 | $30.99 | $30.98 | 1,500 | |
| $30.96 | -0.01 | 0.0% | $31.00 | $31.00 | $30.96 | 800 | |
| $30.97 | +0.08 | +0.3% | $30.96 | $30.97 | $30.96 | 1,300 | |
| $30.89 | -0.05 | -0.2% | $30.89 | $30.89 | $30.89 | 100 | |
| $30.94 | 0.00 | 0.0% | $30.94 | $30.94 | $30.94 | 100 | |
| $30.94 | +0.04 | +0.1% | $30.96 | $30.97 | $30.94 | 2,000 | |
| $30.90 | +0.06 | +0.2% | $30.88 | $30.90 | $30.88 | 800 | |
| $30.84 | +0.07 | +0.2% | $30.82 | $30.84 | $30.82 | 500 | |
| $30.77 | 0.00 | 0.0% | $30.77 | $30.77 | $30.77 | 100 | |
| $30.77 | +0.003 | 0.0% | $30.80 | $30.80 | $30.77 | 1,400 | |
| $30.77 | -0.018 | -0.1% | $30.74 | $30.77 | $30.74 | 113 | |
| $30.79 | -0.055 | -0.2% | $30.80 | $30.82 | $30.79 | 921 | |
| $30.84 | +0.05 | +0.2% | $30.80 | $30.84 | $30.80 | 1,200 | |
| $30.79 | 0.00 | 0.0% | $30.78 | $30.81 | $30.78 | 2,100 | |
| $30.79 | -0.04 | -0.1% | $30.83 | $30.83 | $30.79 | 3,100 | |
| $30.83 | +0.01 | 0.0% | $30.82 | $30.83 | $30.82 | 1,000 | |
| $30.82 | +0.12 | +0.4% | $30.81 | $30.84 | $30.81 | 1,100 | |
| $30.70 | +0.01 | 0.0% | $30.67 | $30.70 | $30.67 | 1,200 | |
| $30.69 | +0.09 | +0.3% | $30.70 | $30.70 | $30.68 | 1,500 | |
| $30.60 | -0.03 | -0.1% | $30.55 | $30.60 | $30.55 | 400 | |
| $30.63 | -0.05 | -0.2% | $30.60 | $30.63 | $30.60 | 1,400 | |
| $30.68 | -0.02 | -0.1% | $30.70 | $30.72 | $30.68 | 3,200 | |
| $30.70 | +0.04 | +0.1% | $30.70 | $30.70 | $30.70 | 100 | |
| $30.66 | -0.02 | -0.1% | $30.62 | $30.67 | $30.62 | 3,200 | |
| $30.68 | -0.02 | -0.1% | $30.66 | $30.68 | $30.66 | 100 | |
| $30.70 | -0.04 | -0.1% | $30.70 | $30.70 | $30.70 | 200 | |
| $30.74 | -0.015 | 0.0% | $30.72 | $30.74 | $30.72 | 1,024 | |
| $30.76 | +0.055 | +0.2% | $30.76 | $30.76 | $30.76 | 14 | |
| $30.70 | +0.074 | +0.2% | $30.66 | $30.70 | $30.66 | 423 | |
| $30.63 | -0.054 | -0.2% | $30.66 | $30.68 | $30.63 | 3,210 | |
| $30.68 | -0.025 | -0.1% | $30.68 | $30.68 | $30.68 | 12 | |
| $30.71 | +0.01 | 0.0% | $30.69 | $30.71 | $30.69 | 1,258 | |
| $30.70 | +0.05 | +0.2% | $30.73 | $30.74 | $30.69 | 6,495 | |
| $30.65 | +0.00 | 0.0% | $30.68 | $30.68 | $30.65 | 821 | |
| $30.64 | +0.02 | +0.1% | $30.67 | $30.67 | $30.64 | 1,309 | |
| $30.63 | +5.625 | +22.5% | $30.63 | $30.63 | $30.63 | 8 | |
| $25.00 | — | — | $25.00 | $25.00 | $25.00 | 0 |
- Ticker
- CBOE:SQBA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Equity Quarterly 15 Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Quarterly 15 Buffer ETF.