Stock listing
CBOE:SPYI NEOS S&P 500 High Income ETF Stock
Home listing (CBOE) of NEOS S&P 500 High Income ETF
Follow NEOS S&P 500 High Income ETF into a list and get an email when it puts out news.
Share price · CBOE:SPYI
$52.35 USD +0.16 (+0.3%)
Close on Nov 3, 2026
- Day range
- $52.22 – $52.47 USDNov 3, 2026
- Volume
- 2.09M sharesNov 3, 2026
- 52-week range
- $47.77 – $54.47 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $148.3M USDMedian day 2.76M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:SPYI · Home | $52.35 USD | +0.16 (+0.3%) | 2,091,552 | $52.26 | $52.47 | $52.22 | $52.19 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:SPYI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.35 | +0.16 | +0.3% | $52.26 | $52.47 | $52.22 | 2,091,552 | |
| $52.19 | -0.235 | -0.4% | $52.61 | $52.85 | $52.18 | 2,999,831 | |
| $52.43 | -0.855 | -1.6% | $52.80 | $52.83 | $52.07 | 4,332,200 | |
| $53.28 | -0.11 | -0.2% | $53.20 | $53.34 | $53.11 | 3,012,400 | |
| $53.39 | +0.15 | +0.3% | $53.28 | $53.47 | $53.23 | 1,990,700 | |
| $53.24 | +0.24 | +0.5% | $53.14 | $53.33 | $53.00 | 2,244,300 | |
| $53.00 | +0.36 | +0.7% | $52.80 | $53.12 | $52.77 | 2,647,500 | |
| $52.64 | -0.23 | -0.4% | $52.62 | $52.87 | $52.58 | 3,028,800 | |
| $52.87 | -0.54 | -1.0% | $53.04 | $53.10 | $52.71 | 4,163,200 | |
| $53.41 | -0.29 | -0.5% | $53.31 | $53.47 | $53.15 | 2,542,900 | |
| $53.70 | +0.16 | +0.3% | $53.51 | $53.86 | $53.41 | 2,968,000 | |
| $53.54 | +0.19 | +0.4% | $53.60 | $53.77 | $53.52 | 3,080,000 | |
| $53.35 | -0.47 | -0.9% | $53.90 | $53.93 | $53.17 | 4,031,100 | |
| $53.82 | +0.15 | +0.3% | $53.53 | $53.87 | $53.40 | 3,391,000 | |
| $53.67 | -0.44 | -0.8% | $53.99 | $54.03 | $53.52 | 3,539,800 | |
| $54.11 | +0.01 | 0.0% | $54.08 | $54.14 | $54.01 | 1,855,300 | |
| $54.10 | +0.01 | 0.0% | $54.12 | $54.15 | $54.04 | 2,351,800 | |
| $54.09 | +0.23 | +0.4% | $54.00 | $54.13 | $53.94 | 2,139,300 | |
| $53.86 | -0.15 | -0.3% | $53.86 | $54.00 | $53.66 | 3,071,900 | |
| $54.01 | -0.07 | -0.1% | $53.92 | $54.04 | $53.82 | 2,764,600 | |
| $54.08 | +0.21 | +0.4% | $54.00 | $54.18 | $53.91 | 2,886,000 | |
| $53.87 | +0.27 | +0.5% | $53.63 | $53.94 | $53.62 | 3,247,900 | |
| $53.60 | +0.32 | +0.6% | $53.65 | $53.73 | $53.45 | 2,594,700 | |
| $53.28 | +0.11 | +0.2% | $53.32 | $53.36 | $52.96 | 2,892,100 | |
| $53.17 | -0.10 | -0.2% | $53.42 | $53.57 | $53.15 | 2,605,500 | |
| $53.27 | -0.07 | -0.1% | $53.42 | $53.43 | $53.15 | 2,864,100 | |
| $53.34 | -0.31 | -0.6% | $53.51 | $53.55 | $53.22 | 2,760,200 | |
| $53.65 | +0.23 | +0.4% | $53.53 | $53.70 | $53.37 | 2,410,700 | |
| $53.42 | -0.02 | 0.0% | $53.20 | $53.49 | $53.17 | 1,959,900 | |
| $53.44 | -0.28 | -0.5% | $53.67 | $53.71 | $53.36 | 2,541,400 | |
| $53.72 | 0.00 | 0.0% | $53.75 | $53.80 | $53.68 | 2,515,300 | |
| $53.72 | +0.63 | +1.2% | $53.37 | $53.77 | $53.34 | 3,909,900 | |
| $53.09 | +0.09 | +0.2% | $53.09 | $53.10 | $52.86 | 2,995,700 | |
| $53.00 | +0.52 | +1.0% | $53.05 | $53.06 | $52.84 | 2,429,600 | |
| $52.48 | -0.72 | -1.4% | $52.79 | $52.91 | $52.18 | 3,199,300 | |
| $53.20 | -0.21 | -0.4% | $53.36 | $53.39 | $53.12 | 3,049,300 | |
| $53.41 | -0.165 | -0.3% | $53.29 | $53.55 | $53.22 | 4,138,400 | |
| $53.58 | +0.395 | +0.7% | $53.61 | $53.70 | $53.53 | 2,493,000 | |
| $53.18 | -0.26 | -0.5% | $53.20 | $53.30 | $53.11 | 3,556,800 | |
| $53.44 | -0.21 | -0.4% | $53.54 | $53.57 | $53.37 | 2,990,600 | |
| $53.65 | -0.21 | -0.4% | $53.80 | $53.83 | $53.60 | 3,010,700 | |
| $53.86 | -0.13 | -0.2% | $53.95 | $53.99 | $53.80 | 2,836,800 | |
| $53.99 | +0.42 | +0.8% | $53.70 | $54.02 | $53.69 | 2,820,900 | |
| $53.57 | +0.21 | +0.4% | $53.41 | $53.62 | $53.36 | 2,134,900 | |
| $53.36 | -0.29 | -0.5% | $53.37 | $53.53 | $53.22 | 2,313,200 | |
| $53.65 | -0.08 | -0.1% | $53.65 | $53.69 | $53.54 | 2,088,000 | |
| $53.73 | -0.05 | -0.1% | $53.78 | $53.96 | $53.68 | 1,904,600 | |
| $53.78 | +0.25 | +0.5% | $53.69 | $53.83 | $53.59 | 2,091,000 | |
| $53.53 | 0.00 | 0.0% | $53.46 | $53.59 | $53.42 | 1,739,900 | |
| $53.53 | +0.14 | +0.3% | $53.48 | $53.55 | $53.37 | 2,327,600 | |
| $53.39 | -0.07 | -0.1% | $53.45 | $53.46 | $53.31 | 2,944,600 | |
| $53.46 | +0.15 | +0.3% | $53.45 | $53.56 | $53.40 | 2,208,900 | |
| $53.31 | -0.29 | -0.5% | $53.45 | $53.55 | $53.27 | 2,927,300 | |
| $53.60 | -0.44 | -0.8% | $53.66 | $53.73 | $53.53 | 2,670,300 | |
| $54.04 | -0.22 | -0.4% | $54.10 | $54.12 | $54.01 | 2,894,000 | |
| $54.26 | -0.13 | -0.2% | $54.42 | $54.43 | $54.25 | 3,544,700 | |
| $54.39 | -0.02 | 0.0% | $54.47 | $54.47 | $54.35 | 2,688,500 | |
| $54.41 | +0.21 | +0.4% | $54.31 | $54.47 | $54.28 | 2,344,900 | |
| $54.20 | +0.11 | +0.2% | $54.28 | $54.29 | $54.15 | 2,411,300 | |
| $54.09 | -0.10 | -0.2% | $54.25 | $54.25 | $54.04 | 1,767,100 | |
| $54.19 | +0.01 | 0.0% | $54.17 | $54.28 | $54.15 | 2,701,100 | |
| $54.18 | +0.21 | +0.4% | $54.11 | $54.21 | $54.03 | 2,426,300 | |
| $53.97 | -0.03 | -0.1% | $54.02 | $54.09 | $53.92 | 1,978,400 | |
| $54.00 | -0.04 | -0.1% | $54.20 | $54.25 | $53.98 | 2,835,300 | |
| $54.04 | +0.58 | +1.1% | $53.59 | $54.12 | $53.59 | 3,875,100 | |
| $53.46 | +0.60 | +1.1% | $53.07 | $53.50 | $53.03 | 3,080,700 |
- Ticker
- CBOE:SPYI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
NEOS S&P 500 High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where NEOS S&P 500 High Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:SPYI · Home listing · This page | CBOE | United States | USD |
| BVL:SPYIUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about NEOS S&P 500 High Income ETF.