Stock listing

CBOE:SPYA Twin Oak Endure ETF Stock

Follow Twin Oak Endure ETF into a list and get an email when it puts out news.

Share price · CBOE:SPYA

$30.15 USD -0.49 (-1.6%)

Close on Oct 30, 2026

Past year +6.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $30.15 – $30.15 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
52-week range: $25.79 – $31.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,066 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:SPYA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$30.15	-0.492	-1.6%	$30.15	$30.15	$30.15	100
Thu, Oct 29	$30.64	-0.113	-0.4%	$30.64	$30.64	$30.64	100
Wed, Oct 28	$30.76	+0.056	+0.2%	$30.76	$30.76	$30.76	100
Tue, Oct 27	$30.70	+0.189	+0.6%	$30.70	$30.70	$30.70	100
Mon, Oct 26	$30.51	+0.18	+0.6%	$30.51	$30.51	$30.51	100
Fri, Oct 23	$30.33	-0.138	-0.5%	$30.33	$30.33	$30.33	100
Thu, Oct 22	$30.47	-0.374	-1.2%	$30.47	$30.47	$30.47	100
Wed, Oct 21	$30.84	+0.192	+0.6%	$30.84	$30.84	$30.84	100
Tue, Oct 20	$30.65	+0.061	+0.2%	$30.65	$30.65	$30.65	7
Mon, Oct 19	$30.59	+0.137	+0.4%	$30.59	$30.59	$30.59	8
Fri, Oct 16	$30.45	-0.335	-1.1%	$30.45	$30.45	$30.45	100
Thu, Oct 15	$30.79	+0.152	+0.5%	$30.79	$30.79	$30.79	100
Wed, Oct 14	$30.64	-0.403	-1.3%	$30.64	$30.64	$30.64	100
Tue, Oct 13	$31.04	-0.007	0.0%	$31.08	$31.08	$31.04	100
Mon, Oct 12	$31.05	-0.035	-0.1%	$31.05	$31.05	$31.05	100
Fri, Oct 9	$31.08	+0.25	+0.8%	$31.08	$31.08	$31.08	100
Thu, Oct 8	$30.83	-0.225	-0.7%	$30.83	$30.83	$30.83	100
Wed, Oct 7	$31.06	-0.076	-0.2%	$31.06	$31.06	$31.06	100
Tue, Oct 6	$31.13	+0.192	+0.6%	$31.13	$31.13	$31.13	10
Mon, Oct 5	$30.94	+0.109	+0.4%	$30.94	$30.94	$30.94	16
Fri, Oct 2	$30.83	+0.268	+0.9%	$30.83	$30.83	$30.83	9
Thu, Oct 1	$30.56	+0.004	0.0%	$30.56	$30.56	$30.56	100
Wed, Sep 30	$30.56	-0.018	-0.1%	$30.56	$30.56	$30.56	100
Tue, Sep 29	$30.58	-0.044	-0.1%	$30.58	$30.58	$30.58	11
Mon, Sep 28	$30.62	-0.236	-0.8%	$30.62	$30.62	$30.62	13
Fri, Sep 25	$30.86	+0.138	+0.4%	$30.86	$30.86	$30.86	100
Thu, Sep 24	$30.72	+0.008	0.0%	$30.72	$30.72	$30.72	100
Wed, Sep 23	$30.71	-0.243	-0.8%	$30.71	$30.71	$30.71	100
Tue, Sep 22	$30.95	-0.008	0.0%	$30.95	$30.95	$30.95	12
Mon, Sep 21	$30.96	+0.475	+1.6%	$30.96	$30.96	$30.96	12
Fri, Sep 18	$30.49	+0.012	0.0%	$30.49	$30.49	$30.49	18
Thu, Sep 17	$30.47	+0.319	+1.1%	$30.47	$30.47	$30.47	10
Wed, Sep 16	$30.16	-0.029	-0.1%	$30.16	$30.16	$30.16	100
Tue, Sep 15	$30.18	-0.227	-0.7%	$30.18	$30.18	$30.18	21
Mon, Sep 14	$30.41	-0.147	-0.5%	$30.41	$30.41	$30.41	12
Fri, Sep 11	$30.56	+0.241	+0.8%	$30.56	$30.56	$30.56	100
Thu, Sep 10	$30.32	-0.172	-0.6%	$30.32	$30.32	$30.32	100
Wed, Sep 9	$30.49	-0.13	-0.4%	$30.49	$30.49	$30.49	100
Tue, Sep 8	$30.62	-0.187	-0.6%	$30.62	$30.62	$30.62	10
Fri, Sep 4	$30.81	-0.116	-0.4%	$30.81	$30.81	$30.81	100
Thu, Sep 3	$30.92	+0.307	+1.0%	$30.92	$30.92	$30.92	100
Wed, Sep 2	$30.62	+0.151	+0.5%	$30.62	$30.62	$30.62	22
Tue, Sep 1	$30.46	-0.235	-0.8%	$30.46	$30.46	$30.46	11
Mon, Aug 31	$30.70	-0.098	-0.3%	$30.70	$30.70	$30.70	29
Fri, Aug 28	$30.80	-0.073	-0.2%	$30.80	$30.80	$30.80	100
Thu, Aug 27	$30.87	+0.189	+0.6%	$30.87	$30.87	$30.87	100
Wed, Aug 26	$30.68	-0.008	0.0%	$30.68	$30.68	$30.68	100
Tue, Aug 25	$30.69	+0.093	+0.3%	$30.69	$30.69	$30.69	11
Mon, Aug 24	$30.60	-0.088	-0.3%	$30.60	$30.60	$30.60	12
Fri, Aug 21	$30.69	+0.129	+0.4%	$30.69	$30.69	$30.69	100
Thu, Aug 20	$30.56	-0.243	-0.8%	$30.56	$30.56	$30.56	100
Wed, Aug 19	$30.80	+0.047	+0.2%	$30.80	$30.80	$30.80	100
Tue, Aug 18	$30.75	-0.216	-0.7%	$30.75	$30.75	$30.75	10
Mon, Aug 17	$30.97	-0.151	-0.5%	$30.97	$30.97	$30.97	21
Fri, Aug 14	$31.12	-0.051	-0.2%	$31.12	$31.12	$31.12	100
Thu, Aug 13	$31.17	+0.187	+0.6%	$31.17	$31.17	$31.17	100
Wed, Aug 12	$30.98	+0.077	+0.2%	$30.98	$30.98	$30.98	100
Tue, Aug 11	$30.91	-0.098	-0.3%	$30.91	$30.91	$30.91	11
Mon, Aug 10	$31.01	-0.037	-0.1%	$31.01	$31.01	$31.01	12
Fri, Aug 7	$31.04	+0.20	+0.6%	$31.04	$31.04	$31.04	100
Thu, Aug 6	$30.84	-0.124	-0.4%	$30.84	$30.84	$30.84	100
Wed, Aug 5	$30.97	-0.001	0.0%	$30.97	$30.97	$30.97	100
Tue, Aug 4	$30.97	+0.588	+1.9%	$30.97	$30.97	$30.97	22
Mon, Aug 3	$30.38	+0.386	+1.3%	$30.38	$30.38	$30.38	14
Fri, Jul 31	$29.99	+0.236	+0.8%	$29.99	$29.99	$29.99	100
Thu, Jul 30	$29.76	+0.399	+1.4%	$29.76	$29.76	$29.76	100

Ticker: CBOE:SPYA
Asset type: ETF
Exchange: CBOE
Currency: USD

Twin Oak Endure ETF on 6ix

What it is: Exchange-traded fund (ETF)