Stock listing

CBOE:SPLS PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund Stock

Follow PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund into a list and get an email when it puts out news.

Share price · CBOE:SPLS

$54.49 USD +0.37 (+0.7%)

Close on Nov 3, 2026

Past 3 months +0.1% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
$54.49 – $54.62 USDNov 3, 2026
Volume
5,651 sharesNov 3, 2026
Traded on an average day
$951,632 USDMedian day 3,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:SPLS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.49+0.368+0.7%$54.49$54.62$54.495,651
$54.12-0.197-0.4%$54.84$54.98$54.1222,234
$54.32-1.057-1.9%$54.67$54.83$54.325,246
$55.38-0.285-0.5%$55.50$55.50$55.326,600
$55.66+0.06+0.1%$55.81$55.81$55.559,600
$55.60+0.402+0.7%$55.53$55.63$55.503,600
$55.20+0.367+0.7%$55.05$55.37$55.053,800
$54.83+0.037+0.1%$54.83$55.02$54.835,000
$54.79-1.015-1.8%$55.08$55.08$54.6711,800
$55.81+0.399+0.7%$55.44$55.83$55.443,400
$55.41+0.088+0.2%$55.60$55.64$55.414,703
$55.32+0.332+0.6%$55.18$55.51$55.185,700
$54.99-0.62-1.1%$55.69$55.69$54.854,200
$55.61+0.245+0.4%$55.23$55.66$55.2212,700
$55.37-0.74-1.3%$55.76$55.76$55.2913,500
$56.11+0.000.0%$54.61$56.16$54.6165,229
$56.10-0.11-0.2%$56.17$56.17$56.095,895
$56.22+0.47+0.8%$56.06$56.23$56.024,900
$55.75-0.306-0.5%$55.90$56.02$55.509,200
$56.05-0.134-0.2%$55.87$56.07$55.8212,300
$56.19+0.263+0.5%$56.08$56.39$56.077,500
$55.92+0.356+0.6%$55.64$56.08$55.643,400
$55.57+0.574+1.0%$55.61$55.67$55.524,400
$54.99-0.048-0.1%$54.86$55.06$54.835,700
$55.04-0.097-0.2%$55.47$55.51$55.047,000
$55.14-0.197-0.4%$55.19$55.35$55.0698,600
$55.33-0.423-0.8%$55.46$55.56$55.3111,200
$55.76+0.211+0.4%$55.61$55.90$55.488,800
$55.55-0.11-0.2%$55.33$55.67$55.3015,700
$55.66-0.384-0.7%$56.12$56.12$55.6613,500
$56.04-0.048-0.1%$56.12$57.06$56.03667,700
$56.09+0.88+1.6%$55.33$56.14$55.33700
$55.21+0.108+0.2%$55.05$55.21$55.05500
$55.10+0.579+1.1%$55.05$55.10$55.051,100
$54.52-0.202-0.4%$54.95$54.95$54.52700
$54.72-0.265-0.5%$54.72$54.72$54.72200
$54.99-0.356-0.6%$54.99$54.99$54.99300
$55.34+0.436+0.8%$55.33$55.36$55.331,200
$54.91-0.244-0.4%$54.99$55.00$54.902,200
$55.15-0.243-0.4%$55.15$55.15$55.15500
$55.40-0.382-0.7%$55.54$55.54$55.401,100
$55.78-0.153-0.3%$55.85$55.85$55.78700
$55.93+0.605+1.1%$55.59$55.99$55.592,800
$55.33+0.205+0.4%$55.35$55.42$55.33600
$55.12-0.40-0.7%$55.24$55.33$55.016,000
$55.52-0.237-0.4%$55.40$55.52$55.3317,900
$55.76-0.088-0.2%$56.10$56.10$55.722,600
$55.85+0.305+0.5%$55.65$55.85$55.651,000
$55.54+0.162+0.3%$55.39$55.56$55.388,100
$55.38+0.15+0.3%$55.50$55.50$55.37800
$55.23-0.242-0.4%$55.18$55.23$55.181,200
$55.47+0.311+0.6%$55.30$55.47$55.301,000
$55.16-0.442-0.8%$55.41$55.44$55.16500
$55.60+0.115+0.2%$55.72$55.72$55.60700
$55.49-0.437-0.8%$55.61$55.61$55.49700
$55.92-0.24-0.4%$56.09$56.13$55.92900
$56.16-0.042-0.1%$56.30$56.30$56.16700
$56.21+0.326+0.6%$56.12$56.21$56.12800
$55.88+0.146+0.3%$55.93$55.93$55.88800
$55.73-0.228-0.4%$55.84$55.92$55.731,500
$55.96-0.0120.0%$55.95$55.96$55.95800
$55.97+0.286+0.5%$55.97$55.97$55.97400
$55.69-0.124-0.2%$55.64$55.86$55.641,100
$55.81-0.0270.0%$56.17$56.17$55.785,000
$55.84+1.007+1.8%$55.50$55.84$55.48800
$54.83+0.62+1.1%$54.67$54.84$54.671,100
Ticker
CBOE:SPLS
Asset type
ETF
Exchange
CBOE
Currency
USD

PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund.