Stock listing

CBOE:SPIN State Street US Equity Premium Income ETF Stock

Follow State Street US Equity Premium Income ETF into a list and get an email when it puts out news.

Share price · CBOE:SPIN

$32.86 USD +0.19 (+0.6%)

Close on Nov 3, 2026

Past 3 months +1.4% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
$32.86 – $32.92 USDNov 3, 2026
Volume
1,504 sharesNov 3, 2026
Traded on an average day
$111,621 USDMedian day 1,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
State Street US Equity Premium Income ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:SPIN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.86+0.192+0.6%$32.92$32.92$32.861,504
$32.67-0.283-0.9%$33.05$33.05$32.674,619
$32.96-0.569-1.7%$32.87$32.96$32.865,124
$33.52-0.046-0.1%$33.44$33.53$33.432,521
$33.57+0.114+0.3%$33.61$33.61$33.57760
$33.46+0.226+0.7%$33.33$33.48$33.332,768
$33.23+0.235+0.7%$33.25$33.25$33.23641
$33.00-0.116-0.4%$32.96$33.05$32.961,026
$33.11-0.572-1.7%$33.07$33.11$33.07906
$33.68+0.191+0.6%$33.60$33.74$33.592,069
$33.49-0.0120.0%$33.55$33.57$33.4510,224
$33.50+0.185+0.6%$33.44$33.66$33.441,394
$33.32-0.406-1.2%$33.65$33.65$33.32748
$33.73+0.155+0.5%$33.54$33.73$33.541,459
$33.57-0.44-1.3%$33.64$33.64$33.571,570
$34.01+0.05+0.1%$34.02$34.02$33.971,341
$33.96+0.010.0%$34.01$34.02$33.963,510
$33.95+0.183+0.5%$33.91$33.95$33.911,200
$33.77-0.216-0.6%$33.82$33.89$33.779,300
$33.98-0.036-0.1%$33.90$33.98$33.901,300
$34.02+0.166+0.5%$34.02$34.02$34.02200
$33.85+0.238+0.7%$33.74$33.96$33.743,400
$33.62+0.175+0.5%$33.62$33.62$33.62300
$33.44-0.043-0.1%$33.39$33.50$33.291,600
$33.48-0.0150.0%$33.69$33.70$33.483,200
$33.50-0.018-0.1%$33.55$33.55$33.4813,500
$33.52-0.174-0.5%$33.58$33.58$33.402,800
$33.69+0.15+0.4%$33.67$33.69$33.671,100
$33.54+0.03+0.1%$33.43$33.64$33.415,300
$33.51-0.301-0.9%$33.68$33.71$33.492,400
$33.81+0.108+0.3%$33.21$33.85$33.215,000
$33.70+0.557+1.7%$33.50$33.70$33.502,600
$33.15+0.196+0.6%$32.96$33.15$32.9617,900
$32.95+0.31+0.9%$32.90$32.97$32.8427,800
$32.64-0.078-0.2%$32.79$32.88$32.649,800
$32.72-0.207-0.6%$32.78$32.78$32.72300
$32.93-0.189-0.6%$32.79$32.94$32.79500
$33.11+0.244+0.7%$33.18$33.18$33.111,000
$32.87-0.257-0.8%$32.98$32.98$32.782,800
$33.13-0.117-0.4%$33.14$33.18$33.134,000
$33.24-0.201-0.6%$33.34$33.34$33.242,000
$33.45-0.048-0.1%$33.43$33.45$33.432,200
$33.49+0.352+1.1%$33.40$33.49$33.401,000
$33.14+0.168+0.5%$32.93$33.23$32.935,700
$32.97-0.40-1.2%$32.97$32.97$32.971,700
$33.37-0.067-0.2%$33.34$33.37$33.274,700
$33.44-0.09-0.3%$33.55$33.55$33.446,800
$33.53+0.212+0.6%$33.39$33.53$33.393,000
$33.32-0.041-0.1%$33.35$33.37$33.201,200
$33.36+0.141+0.4%$33.25$33.37$33.251,800
$33.22-0.118-0.4%$33.27$33.27$33.201,600
$33.34+0.137+0.4%$33.34$33.34$33.34900
$33.20-0.201-0.6%$33.20$33.20$33.20100
$33.40+0.09+0.3%$33.45$33.45$33.401,200
$33.31-0.325-1.0%$33.35$33.35$33.311,400
$33.64-0.085-0.3%$33.70$33.70$33.641,300
$33.72-0.022-0.1%$33.72$33.72$33.72700
$33.74+0.13+0.4%$33.73$33.74$33.721,500
$33.61+0.092+0.3%$33.62$33.62$33.58400
$33.52-0.10-0.3%$33.59$33.59$33.523,300
$33.62+0.0080.0%$33.67$33.67$33.567,900
$33.61+0.115+0.3%$33.59$33.61$33.529,500
$33.50+0.076+0.2%$33.50$33.50$33.50200
$33.42-0.0060.0%$33.39$33.42$33.39800
$33.43+0.381+1.2%$33.43$33.43$33.43200
$33.05+0.436+1.3%$33.07$33.07$33.05400
Ticker
CBOE:SPIN
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
CBOE
Currency
USD

State Street US Equity Premium Income ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about State Street US Equity Premium Income ETF.