Stock listing
CBOE:SPCU Defiance Daily Target 2X Long SpaceX ETF Stock
Follow Defiance Daily Target 2X Long SpaceX ETF into a list and get an email when it puts out news.
Share price · CBOE:SPCU
$11.05 USD +0.76 (+7.4%)
Close on Nov 3, 2026
- Day range
- $10.44 – $11.26 USDNov 3, 2026
- Volume
- 1.18M sharesNov 3, 2026
- Traded on an average day
- $28.56M USDMedian day 1.71M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:SPCU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.05 | +0.76 | +7.4% | $10.44 | $11.26 | $10.44 | 1,176,016 | |
| $10.29 | +0.22 | +2.2% | $10.37 | $11.15 | $10.22 | 1,438,149 | |
| $10.07 | -1.47 | -12.7% | $10.60 | $10.96 | $10.05 | 2,271,565 | |
| $11.54 | -0.23 | -2.0% | $11.32 | $11.72 | $11.11 | 1,037,746 | |
| $11.77 | -0.59 | -4.8% | $12.20 | $12.20 | $11.28 | 2,351,159 | |
| $12.36 | +0.25 | +2.1% | $12.18 | $12.81 | $12.11 | 1,354,944 | |
| $12.11 | -0.07 | -0.6% | $12.11 | $12.64 | $11.71 | 1,688,014 | |
| $12.18 | +0.43 | +3.7% | $12.27 | $12.56 | $11.65 | 1,932,594 | |
| $11.75 | -2.66 | -18.5% | $13.49 | $13.50 | $11.57 | 3,461,104 | |
| $14.41 | +1.93 | +15.5% | $14.60 | $15.56 | $14.03 | 6,547,377 | |
| $12.48 | -0.01 | -0.1% | $12.23 | $12.62 | $11.72 | 1,898,626 | |
| $12.49 | +0.31 | +2.5% | $12.69 | $13.02 | $12.33 | 1,733,077 | |
| $12.18 | -0.51 | -4.0% | $12.53 | $12.53 | $11.67 | 1,334,229 | |
| $12.69 | -0.63 | -4.7% | $12.43 | $12.72 | $11.28 | 1,991,374 | |
| $13.32 | -0.80 | -5.7% | $13.81 | $13.81 | $13.10 | 1,979,323 | |
| $14.12 | -1.25 | -8.1% | $15.06 | $15.08 | $13.99 | 1,292,483 | |
| $15.37 | +0.14 | +0.9% | $15.65 | $16.05 | $14.90 | 1,121,461 | |
| $15.23 | +0.36 | +2.4% | $15.77 | $15.90 | $14.86 | 1,420,000 | |
| $14.87 | -1.40 | -8.6% | $16.32 | $16.32 | $14.83 | 1,787,800 | |
| $16.27 | -0.89 | -5.2% | $16.25 | $16.96 | $15.87 | 2,361,400 | |
| $17.16 | +0.16 | +0.9% | $17.10 | $18.02 | $17.02 | 2,389,800 | |
| $17.00 | +2.29 | +15.6% | $14.74 | $17.00 | $14.72 | 1,776,600 | |
| $14.71 | +1.84 | +14.3% | $13.13 | $14.87 | $13.09 | 1,416,900 | |
| $12.87 | -0.48 | -3.6% | $13.24 | $13.86 | $12.83 | 1,097,700 | |
| $13.35 | +0.29 | +2.2% | $13.04 | $13.65 | $12.81 | 1,000,700 | |
| $13.06 | +0.60 | +4.8% | $12.83 | $13.22 | $12.44 | 951,600 | |
| $12.46 | -0.57 | -4.4% | $13.00 | $13.35 | $12.43 | 1,602,200 | |
| $13.03 | +0.10 | +0.8% | $12.97 | $13.16 | $12.56 | 759,900 | |
| $12.93 | -0.07 | -0.5% | $12.90 | $13.09 | $12.55 | 954,300 | |
| $13.00 | -1.17 | -8.3% | $13.89 | $14.05 | $12.90 | 928,800 | |
| $14.17 | +0.50 | +3.7% | $13.62 | $14.19 | $13.41 | 1,043,400 | |
| $13.67 | -0.18 | -1.3% | $14.20 | $14.77 | $13.62 | 1,246,100 | |
| $13.85 | -0.37 | -2.6% | $14.21 | $14.52 | $13.31 | 1,395,200 | |
| $14.22 | +0.71 | +5.3% | $13.98 | $14.58 | $13.83 | 1,302,700 | |
| $13.51 | +1.22 | +9.9% | $12.51 | $13.88 | $12.41 | 2,002,200 | |
| $12.29 | -0.79 | -6.0% | $13.16 | $13.16 | $12.17 | 1,161,100 | |
| $13.08 | -0.55 | -4.0% | $12.96 | $13.89 | $12.85 | 815,900 | |
| $13.63 | +0.47 | +3.6% | $13.45 | $13.75 | $12.72 | 1,447,700 | |
| $13.16 | +0.12 | +0.9% | $12.65 | $14.29 | $12.55 | 1,982,300 | |
| $13.04 | -1.11 | -7.8% | $13.87 | $14.04 | $12.69 | 1,993,000 | |
| $14.15 | +0.98 | +7.4% | $13.32 | $14.38 | $12.66 | 1,093,800 | |
| $13.17 | -0.35 | -2.6% | $13.33 | $13.67 | $13.05 | 1,155,400 | |
| $13.52 | +1.55 | +12.9% | $12.07 | $13.94 | $12.06 | 2,569,700 | |
| $11.97 | -0.28 | -2.3% | $12.35 | $12.39 | $11.56 | 1,499,400 | |
| $12.25 | -0.25 | -2.0% | $12.19 | $12.78 | $12.08 | 1,200,700 | |
| $12.50 | +0.35 | +2.9% | $11.92 | $12.60 | $11.88 | 1,055,400 | |
| $12.15 | +0.09 | +0.7% | $11.84 | $12.45 | $11.54 | 1,518,800 | |
| $12.06 | +0.21 | +1.8% | $11.88 | $12.26 | $11.68 | 1,666,200 | |
| $11.85 | +0.25 | +2.2% | $11.40 | $11.92 | $11.10 | 1,736,700 | |
| $11.60 | +0.50 | +4.5% | $11.40 | $11.86 | $11.29 | 942,900 | |
| $11.10 | -0.34 | -3.0% | $10.95 | $11.65 | $10.78 | 1,202,500 | |
| $11.44 | +0.49 | +4.5% | $11.04 | $11.50 | $10.51 | 2,001,200 | |
| $10.95 | -0.98 | -8.2% | $11.50 | $11.62 | $10.36 | 2,090,600 | |
| $11.93 | -0.65 | -5.2% | $12.90 | $12.90 | $11.44 | 2,099,900 | |
| $12.58 | -0.58 | -4.4% | $12.21 | $13.15 | $11.91 | 2,744,100 | |
| $13.16 | +1.11 | +9.2% | $12.03 | $13.75 | $12.00 | 2,523,600 | |
| $12.05 | -0.26 | -2.1% | $12.57 | $12.76 | $11.28 | 2,577,800 | |
| $12.31 | -0.86 | -6.5% | $12.78 | $12.99 | $12.04 | 4,087,600 | |
| $13.17 | +2.13 | +19.3% | $11.39 | $13.75 | $11.17 | 4,331,000 | |
| $11.04 | -1.00 | -8.3% | $12.02 | $12.20 | $10.59 | 3,058,700 | |
| $12.04 | +0.93 | +8.4% | $11.38 | $12.09 | $10.60 | 5,134,400 | |
| $11.11 | +2.67 | +31.6% | $8.43 | $11.13 | $8.37 | 14,240,900 | |
| $8.44 | +0.95 | +12.7% | $7.36 | $8.54 | $7.07 | 9,389,200 | |
| $7.49 | -2.95 | -28.3% | $8.16 | $9.02 | $7.44 | 7,634,800 | |
| $10.44 | +1.74 | +20.0% | $9.12 | $10.53 | $8.88 | 8,235,700 | |
| $8.70 | +0.88 | +11.3% | $7.56 | $8.76 | $7.30 | 4,136,600 |
- Ticker
- CBOE:SPCU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Defiance Daily Target 2X Long SpaceX ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2X Long SpaceX ETF.