Stock listing
CBOE:SPCM Tradr 2X Long SpaceX Daily ETF Stock
Follow Tradr 2X Long SpaceX Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:SPCM
$13.55 USD +0.31 (+2.3%)
Close on Nov 2, 2026
- Day range
- $13.50 – $14.69 USDNov 2, 2026
- Volume
- 421,960 sharesNov 2, 2026
- Traded on an average day
- $18.29M USDMedian day 875,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:SPCM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.55 | +0.31 | +2.3% | $13.69 | $14.69 | $13.50 | 421,960 | |
| $13.24 | -1.95 | -12.8% | $13.97 | $14.40 | $13.23 | 660,816 | |
| $15.19 | -0.30 | -1.9% | $14.87 | $15.40 | $14.67 | 526,300 | |
| $15.49 | -0.75 | -4.6% | $15.94 | $16.00 | $14.82 | 1,008,100 | |
| $16.24 | +0.38 | +2.4% | $15.99 | $16.82 | $15.86 | 716,300 | |
| $15.86 | -0.14 | -0.9% | $15.86 | $16.59 | $15.38 | 831,700 | |
| $16.00 | +0.54 | +3.5% | $16.08 | $16.48 | $15.34 | 875,500 | |
| $15.46 | -3.40 | -18.0% | $17.63 | $17.63 | $15.21 | 1,782,400 | |
| $18.86 | +2.49 | +15.2% | $19.13 | $20.39 | $18.37 | 4,324,700 | |
| $16.37 | -0.03 | -0.2% | $15.99 | $16.52 | $15.34 | 1,228,400 | |
| $16.40 | +0.40 | +2.5% | $16.64 | $17.05 | $16.15 | 1,364,500 | |
| $16.00 | -0.58 | -3.5% | $16.40 | $16.40 | $15.31 | 714,300 | |
| $16.58 | -0.79 | -4.5% | $16.21 | $16.64 | $14.76 | 1,383,000 | |
| $17.37 | -1.07 | -5.8% | $18.08 | $18.11 | $17.15 | 929,600 | |
| $18.44 | -1.67 | -8.3% | $19.70 | $19.71 | $18.29 | 1,114,300 | |
| $20.11 | +0.20 | +1.0% | $20.42 | $20.98 | $19.52 | 786,000 | |
| $19.91 | +0.47 | +2.4% | $20.59 | $20.66 | $19.44 | 828,200 | |
| $19.44 | -1.79 | -8.4% | $21.18 | $21.18 | $19.35 | 1,036,500 | |
| $21.23 | -1.11 | -5.0% | $21.30 | $22.05 | $20.69 | 1,218,300 | |
| $22.34 | +0.18 | +0.8% | $22.33 | $23.46 | $22.20 | 1,274,000 | |
| $22.16 | +2.94 | +15.3% | $19.18 | $22.24 | $19.18 | 990,600 | |
| $19.22 | +2.48 | +14.8% | $17.06 | $19.38 | $17.06 | 854,800 | |
| $16.74 | -0.67 | -3.8% | $17.25 | $18.06 | $16.71 | 465,900 | |
| $17.41 | +0.37 | +2.2% | $16.89 | $17.75 | $16.72 | 439,500 | |
| $17.04 | +0.82 | +5.1% | $16.47 | $17.21 | $16.19 | 2,124,000 | |
| $16.22 | -0.75 | -4.4% | $16.89 | $17.40 | $16.17 | 830,800 | |
| $16.97 | +0.16 | +1.0% | $16.85 | $17.14 | $16.35 | 1,350,100 | |
| $16.81 | -0.07 | -0.4% | $16.66 | $17.02 | $16.32 | 1,174,400 | |
| $16.88 | -1.50 | -8.2% | $18.05 | $18.25 | $16.77 | 428,000 | |
| $18.38 | +0.64 | +3.6% | $17.71 | $18.42 | $17.43 | 572,000 | |
| $17.74 | -0.20 | -1.1% | $18.39 | $19.18 | $17.69 | 794,200 | |
| $17.94 | -0.48 | -2.6% | $18.45 | $18.83 | $17.31 | 857,000 | |
| $18.42 | +0.88 | +5.0% | $18.23 | $18.90 | $17.99 | 494,200 | |
| $17.54 | +1.61 | +10.1% | $16.23 | $17.99 | $16.11 | 1,080,800 | |
| $15.93 | -1.04 | -6.1% | $16.96 | $16.97 | $15.78 | 439,500 | |
| $16.97 | -0.73 | -4.1% | $16.83 | $18.00 | $16.68 | 415,200 | |
| $17.70 | +0.71 | +4.2% | $17.40 | $17.82 | $16.51 | 553,200 | |
| $16.99 | +0.13 | +0.8% | $16.31 | $18.48 | $16.28 | 2,206,400 | |
| $16.86 | -1.43 | -7.8% | $17.93 | $18.17 | $16.40 | 809,900 | |
| $18.29 | +1.25 | +7.3% | $17.30 | $18.59 | $16.40 | 709,000 | |
| $17.04 | -0.41 | -2.3% | $17.22 | $17.70 | $16.90 | 331,100 | |
| $17.45 | +1.99 | +12.9% | $15.65 | $18.00 | $15.56 | 1,412,300 | |
| $15.46 | -0.36 | -2.3% | $15.95 | $15.95 | $14.92 | 314,600 | |
| $15.82 | -0.30 | -1.9% | $15.71 | $16.47 | $15.59 | 325,900 | |
| $16.12 | +0.48 | +3.1% | $15.31 | $16.24 | $15.31 | 378,600 | |
| $15.64 | +0.13 | +0.8% | $15.32 | $16.02 | $14.88 | 438,420 | |
| $15.51 | +0.25 | +1.6% | $15.35 | $15.80 | $15.07 | 488,300 | |
| $15.26 | +0.31 | +2.1% | $14.63 | $15.37 | $14.33 | 388,900 | |
| $14.95 | +0.66 | +4.6% | $14.70 | $15.28 | $14.55 | 497,454 | |
| $14.29 | -0.43 | -2.9% | $14.17 | $15.00 | $13.88 | 603,111 | |
| $14.72 | +0.64 | +4.5% | $14.17 | $14.79 | $13.54 | 511,600 | |
| $14.08 | -1.26 | -8.2% | $14.78 | $14.92 | $13.33 | 1,032,200 | |
| $15.34 | -0.83 | -5.1% | $16.58 | $16.58 | $14.70 | 948,000 | |
| $16.17 | -0.66 | -3.9% | $15.58 | $16.89 | $15.29 | 1,107,300 | |
| $16.83 | +1.41 | +9.1% | $15.49 | $17.65 | $15.42 | 1,000,200 | |
| $15.42 | -0.38 | -2.4% | $16.18 | $16.35 | $14.49 | 909,700 | |
| $15.80 | -1.13 | -6.7% | $16.35 | $16.65 | $15.45 | 1,666,800 | |
| $16.93 | +2.77 | +19.6% | $14.54 | $17.62 | $14.38 | 3,062,900 | |
| $14.16 | -1.24 | -8.1% | $15.40 | $15.65 | $13.56 | 2,215,300 | |
| $15.40 | +1.22 | +8.6% | $14.59 | $15.46 | $13.59 | 4,071,400 | |
| $14.18 | +3.39 | +31.4% | $10.80 | $14.25 | $10.74 | 3,705,200 | |
| $10.79 | +1.18 | +12.3% | $9.42 | $10.93 | $9.04 | 1,809,600 | |
| $9.61 | -3.69 | -27.7% | $10.49 | $11.52 | $9.52 | 1,845,300 | |
| $13.30 | +2.16 | +19.4% | $11.63 | $13.45 | $11.33 | 2,290,300 | |
| $11.14 | +1.17 | +11.7% | $9.66 | $11.18 | $9.36 | 1,140,300 |
- Ticker
- CBOE:SPCM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long SpaceX Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long SpaceX Daily ETF.