Stock listing
CBOE:SPCH Leverage Shares 2X Long SPCX Daily ETF Stock
Follow Leverage Shares 2X Long SPCX Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:SPCH
$7.76 USD +0.17 (+2.2%)
Close on Nov 2, 2026
- Day range
- $7.70 – $8.41 USDNov 2, 2026
- Volume
- 22.99M sharesNov 2, 2026
- Traded on an average day
- $265.1M USDMedian day 24.17M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:SPCH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.76 | +0.17 | +2.2% | $7.84 | $8.41 | $7.70 | 22,988,934 | |
| $7.59 | -1.12 | -12.9% | $8.00 | $8.25 | $7.57 | 24,961,758 | |
| $8.71 | -0.17 | -1.9% | $8.52 | $8.835 | $8.36 | 14,369,982 | |
| $8.88 | -0.45 | -4.8% | $9.16 | $9.165 | $8.50 | 27,387,992 | |
| $9.33 | +0.20 | +2.2% | $9.16 | $9.65 | $9.075 | 19,755,689 | |
| $9.13 | -0.05 | -0.5% | $9.10 | $9.52 | $8.812 | 25,165,793 | |
| $9.18 | +0.34 | +3.8% | $9.24 | $9.46 | $8.773 | 23,108,432 | |
| $8.84 | -2.00 | -18.5% | $10.15 | $10.15 | $8.72 | 36,930,492 | |
| $10.84 | +1.435 | +15.3% | $11.00 | $11.72 | $10.55 | 57,119,893 | |
| $9.405 | -0.025 | -0.3% | $9.175 | $9.50 | $8.82 | 24,165,969 | |
| $9.43 | +0.25 | +2.7% | $9.54 | $9.80 | $9.27 | 20,774,429 | |
| $9.18 | -0.35 | -3.7% | $9.44 | $9.44 | $8.79 | 18,744,730 | |
| $9.53 | -0.49 | -4.9% | $9.30 | $9.58 | $8.49 | 26,712,801 | |
| $10.02 | -0.58 | -5.5% | $10.38 | $10.43 | $9.854 | 16,873,160 | |
| $10.60 | -0.97 | -8.4% | $11.36 | $11.36 | $10.53 | 17,128,807 | |
| $11.57 | +0.11 | +1.0% | $11.78 | $12.09 | $11.22 | 19,497,077 | |
| $11.46 | +0.25 | +2.2% | $11.87 | $11.98 | $11.18 | 22,062,000 | |
| $11.21 | -1.02 | -8.3% | $12.20 | $12.22 | $11.15 | 19,149,300 | |
| $12.23 | -0.68 | -5.3% | $12.30 | $12.78 | $11.93 | 20,956,400 | |
| $12.91 | +0.17 | +1.3% | $12.91 | $13.55 | $12.79 | 33,691,700 | |
| $12.74 | +1.66 | +15.0% | $11.07 | $12.77 | $11.04 | 31,183,400 | |
| $11.08 | +1.41 | +14.6% | $9.84 | $11.19 | $9.82 | 27,120,300 | |
| $9.67 | -0.38 | -3.8% | $10.01 | $10.43 | $9.65 | 18,500,400 | |
| $10.05 | +0.22 | +2.2% | $9.76 | $10.27 | $9.65 | 23,015,400 | |
| $9.83 | +0.47 | +5.0% | $9.53 | $9.94 | $9.36 | 22,675,500 | |
| $9.36 | -0.43 | -4.4% | $9.76 | $10.06 | $9.34 | 28,695,900 | |
| $9.79 | +0.07 | +0.7% | $9.74 | $9.92 | $9.44 | 14,684,600 | |
| $9.72 | -0.05 | -0.5% | $9.72 | $9.85 | $9.42 | 13,324,800 | |
| $9.77 | -0.87 | -8.2% | $10.44 | $10.57 | $9.71 | 17,306,300 | |
| $10.64 | +0.39 | +3.8% | $10.25 | $10.67 | $10.08 | 16,502,700 | |
| $10.25 | -0.15 | -1.4% | $10.67 | $11.11 | $10.23 | 23,752,100 | |
| $10.40 | -0.28 | -2.6% | $10.67 | $10.92 | $10.00 | 25,750,500 | |
| $10.68 | +0.52 | +5.1% | $10.55 | $10.96 | $10.40 | 21,967,100 | |
| $10.16 | +0.92 | +10.0% | $9.39 | $10.43 | $9.33 | 26,576,100 | |
| $9.24 | -0.60 | -6.1% | $9.89 | $9.89 | $9.13 | 16,250,100 | |
| $9.84 | -0.42 | -4.1% | $9.75 | $10.43 | $9.64 | 22,055,900 | |
| $10.26 | +0.39 | +4.0% | $10.11 | $10.33 | $9.57 | 25,248,900 | |
| $9.87 | +0.08 | +0.8% | $9.45 | $10.73 | $9.42 | 31,676,200 | |
| $9.79 | -0.81 | -7.6% | $10.42 | $10.54 | $9.52 | 24,760,400 | |
| $10.60 | +0.73 | +7.4% | $10.00 | $10.80 | $9.51 | 22,151,000 | |
| $9.87 | -0.26 | -2.6% | $9.96 | $10.27 | $9.79 | 17,855,600 | |
| $10.13 | +1.13 | +12.6% | $9.07 | $10.47 | $9.04 | 37,065,200 | |
| $9.00 | -0.19 | -2.1% | $9.25 | $9.30 | $8.67 | 16,903,400 | |
| $9.19 | -0.22 | -2.3% | $9.14 | $9.57 | $9.06 | 19,247,000 | |
| $9.41 | +0.29 | +3.2% | $8.93 | $9.45 | $8.91 | 16,879,700 | |
| $9.12 | +0.09 | +1.0% | $8.88 | $9.34 | $8.65 | 21,112,300 | |
| $9.03 | +0.15 | +1.7% | $8.93 | $9.19 | $8.75 | 21,051,500 | |
| $8.88 | +0.20 | +2.3% | $8.56 | $8.94 | $8.32 | 24,391,100 | |
| $8.68 | +0.36 | +4.3% | $8.56 | $8.90 | $8.45 | 18,232,700 | |
| $8.32 | -0.25 | -2.9% | $8.23 | $8.73 | $8.08 | 21,467,200 | |
| $8.57 | +0.37 | +4.5% | $8.25 | $8.62 | $7.87 | 24,748,600 | |
| $8.20 | -0.74 | -8.3% | $8.62 | $8.72 | $7.76 | 30,512,200 | |
| $8.94 | -0.51 | -5.4% | $9.63 | $9.64 | $8.57 | 24,184,200 | |
| $9.45 | -0.38 | -3.9% | $9.09 | $9.86 | $8.91 | 30,143,100 | |
| $9.83 | +0.83 | +9.2% | $9.01 | $10.29 | $8.97 | 41,095,500 | |
| $9.00 | -0.21 | -2.3% | $9.43 | $9.55 | $8.45 | 40,249,900 | |
| $9.21 | -0.67 | -6.8% | $9.53 | $9.72 | $9.01 | 52,081,300 | |
| $9.88 | +1.60 | +19.3% | $8.49 | $10.30 | $8.36 | 55,089,400 | |
| $8.28 | -0.69 | -7.7% | $8.97 | $9.14 | $7.92 | 40,997,700 | |
| $8.97 | +0.69 | +8.3% | $8.52 | $9.05 | $7.92 | 69,929,400 | |
| $8.28 | +1.98 | +31.4% | $6.30 | $8.32 | $6.26 | 71,244,400 | |
| $6.30 | +0.64 | +11.3% | $5.50 | $6.40 | $5.30 | 57,564,200 | |
| $5.66 | -2.14 | -27.4% | $6.13 | $6.75 | $5.58 | 63,849,600 | |
| $7.80 | +1.29 | +19.8% | $6.83 | $7.88 | $6.64 | 59,646,400 | |
| $6.51 | +0.66 | +11.3% | $5.66 | $6.55 | $5.46 | 32,696,500 |
- Ticker
- CBOE:SPCH
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long SPCX Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long SPCX Daily ETF.