Stock listing
CBOE:SPCG Tradr 2X Short SpaceX Daily ETF Stock
Follow Tradr 2X Short SpaceX Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:SPCG
$16.59 USD -0.41 (-2.4%)
Close on Nov 2, 2026
- Day range
- $15.22 – $16.77 USDNov 2, 2026
- Volume
- 1.08M sharesNov 2, 2026
- Traded on an average day
- $28.30M USDMedian day 1.38M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:SPCG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.59 | -0.41 | -2.4% | $16.44 | $16.77 | $15.22 | 1,081,920 | |
| $17.00 | +1.87 | +12.4% | $16.33 | $17.08 | $15.96 | 611,921 | |
| $15.13 | +0.29 | +2.0% | $15.41 | $15.68 | $14.92 | 355,309 | |
| $14.84 | +0.67 | +4.7% | $14.45 | $15.42 | $14.40 | 575,020 | |
| $14.17 | -0.35 | -2.4% | $14.43 | $14.55 | $13.64 | 713,361 | |
| $14.52 | +0.15 | +1.0% | $14.50 | $14.96 | $13.86 | 879,112 | |
| $14.37 | -0.56 | -3.8% | $14.32 | $15.04 | $13.92 | 1,074,217 | |
| $14.93 | +2.28 | +18.0% | $13.48 | $15.10 | $13.46 | 1,496,609 | |
| $12.65 | -2.27 | -15.2% | $12.40 | $13.10 | $11.25 | 3,153,208 | |
| $14.92 | +0.01 | +0.1% | $15.31 | $15.87 | $14.80 | 1,155,958 | |
| $14.91 | -0.39 | -2.5% | $14.68 | $15.16 | $14.28 | 733,235 | |
| $15.30 | +0.49 | +3.3% | $14.95 | $15.93 | $14.95 | 1,206,510 | |
| $14.81 | +0.68 | +4.8% | $15.10 | $16.26 | $14.73 | 2,071,690 | |
| $14.13 | +0.76 | +5.7% | $13.65 | $14.30 | $13.62 | 1,546,334 | |
| $13.37 | +1.04 | +8.4% | $12.59 | $13.45 | $12.59 | 1,060,207 | |
| $12.33 | -0.14 | -1.1% | $12.14 | $12.72 | $11.79 | 1,184,510 | |
| $12.47 | -0.30 | -2.3% | $12.07 | $12.78 | $11.89 | 1,171,867 | |
| $12.77 | +0.99 | +8.4% | $11.80 | $12.83 | $11.80 | 1,377,336 | |
| $11.78 | +0.55 | +4.9% | $11.72 | $12.05 | $11.33 | 1,437,972 | |
| $11.23 | -0.115 | -1.0% | $11.19 | $11.29 | $10.65 | 1,307,224 | |
| $11.35 | -2.035 | -15.2% | $13.35 | $13.42 | $11.33 | 1,387,338 | |
| $13.38 | -2.26 | -14.5% | $15.38 | $15.38 | $13.19 | 953,592 | |
| $15.64 | +0.55 | +3.6% | $15.19 | $15.69 | $14.53 | 1,839,381 | |
| $15.09 | -0.33 | -2.1% | $15.54 | $15.73 | $14.76 | 1,947,880 | |
| $15.42 | -0.85 | -5.2% | $15.97 | $16.28 | $15.26 | 2,960,457 | |
| $16.27 | +0.67 | +4.3% | $15.61 | $16.29 | $15.16 | 2,536,319 | |
| $15.60 | -0.13 | -0.8% | $15.64 | $16.14 | $15.38 | 1,571,609 | |
| $15.73 | +0.07 | +0.4% | $15.70 | $16.17 | $15.51 | 2,160,414 | |
| $15.66 | +1.21 | +8.4% | $14.73 | $15.73 | $14.56 | 821,637 | |
| $14.45 | -0.57 | -3.8% | $15.02 | $15.25 | $14.42 | 735,397 | |
| $15.02 | +0.17 | +1.1% | $14.43 | $15.05 | $13.81 | 797,875 | |
| $14.85 | +0.37 | +2.6% | $14.50 | $15.36 | $14.15 | 698,615 | |
| $14.48 | -0.80 | -5.2% | $14.65 | $14.89 | $14.05 | 688,594 | |
| $15.28 | -1.71 | -10.1% | $16.63 | $16.75 | $14.75 | 1,419,700 | |
| $16.99 | +1.00 | +6.3% | $15.91 | $17.11 | $15.91 | 526,295 | |
| $15.99 | +0.61 | +4.0% | $16.12 | $16.29 | $15.09 | 720,002 | |
| $15.38 | -0.72 | -4.5% | $15.61 | $16.49 | $15.24 | 664,176 | |
| $16.10 | -0.02 | -0.1% | $16.65 | $16.71 | $14.59 | 2,376,059 | |
| $16.12 | +1.12 | +7.5% | $15.23 | $16.53 | $15.10 | 1,609,669 | |
| $15.00 | -1.185 | -7.3% | $15.97 | $16.79 | $14.68 | 1,442,076 | |
| $16.19 | +0.315 | +2.0% | $15.98 | $16.30 | $15.60 | 977,463 | |
| $15.87 | -2.26 | -12.5% | $17.88 | $18.00 | $15.14 | 2,363,468 | |
| $18.13 | +0.38 | +2.1% | $17.59 | $18.75 | $17.54 | 743,838 | |
| $17.75 | +0.36 | +2.1% | $17.82 | $17.97 | $17.03 | 587,619 | |
| $17.39 | -0.53 | -3.0% | $18.31 | $18.31 | $17.26 | 822,807 | |
| $17.92 | -0.15 | -0.8% | $18.37 | $18.84 | $17.47 | 814,667 | |
| $18.07 | -0.37 | -2.0% | $18.31 | $18.66 | $17.78 | 575,321 | |
| $18.44 | -0.41 | -2.2% | $19.12 | $19.63 | $18.29 | 1,073,483 | |
| $18.85 | -0.86 | -4.4% | $19.12 | $19.37 | $18.35 | 1,066,295 | |
| $19.71 | +0.55 | +2.9% | $19.93 | $20.26 | $18.77 | 1,064,223 | |
| $19.16 | -0.93 | -4.6% | $20.01 | $20.86 | $19.06 | 1,900,082 | |
| $20.09 | +1.51 | +8.1% | $19.22 | $21.00 | $19.05 | 3,001,625 | |
| $18.58 | +0.97 | +5.5% | $17.26 | $19.25 | $17.25 | 3,592,379 | |
| $17.61 | +0.69 | +4.1% | $18.20 | $18.53 | $16.91 | 1,766,028 | |
| $16.92 | -1.73 | -9.3% | $18.65 | $18.70 | $16.01 | 1,870,760 | |
| $18.65 | +0.41 | +2.2% | $17.87 | $19.75 | $17.58 | 1,584,240 | |
| $18.24 | +1.08 | +6.3% | $17.74 | $18.61 | $17.37 | 2,109,251 | |
| $17.16 | -4.08 | -19.2% | $20.63 | $20.97 | $16.05 | 4,325,050 | |
| $21.24 | +1.50 | +7.6% | $19.75 | $22.01 | $19.35 | 4,598,114 | |
| $19.74 | -1.63 | -7.6% | $20.83 | $22.42 | $19.51 | 6,148,588 | |
| $21.37 | -9.95 | -31.8% | $31.35 | $31.46 | $21.31 | 2,628,866 | |
| $31.32 | -4.52 | -12.6% | $36.50 | $37.95 | $30.87 | 2,215,493 | |
| $35.84 | +8.09 | +29.2% | $33.97 | $36.00 | $31.67 | 1,801,410 | |
| $27.75 | -7.10 | -20.4% | $33.02 | $33.93 | $27.36 | 2,409,592 | |
| $34.85 | -4.23 | -10.8% | $40.42 | $41.65 | $34.44 | 1,639,658 |
- Ticker
- CBOE:SPCG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Short SpaceX Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Short SpaceX Daily ETF.