Stock listing
CBOE:SPBX AllianzIM 6 Month Buffer10 Allocation ETF Stock
Follow AllianzIM 6 Month Buffer10 Allocation ETF into a list and get an email when it puts out news.
Share price · CBOE:SPBX
$29.70 USD -0.36 (-1.2%)
Close on Oct 30, 2026
- Day range
- $29.60 – $29.83 USDOct 30, 2026
- Volume
- 31,800 sharesOct 30, 2026
- 52-week range
- $26.61 – $33.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $877,227 USDMedian day 17,853 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:SPBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.70 | -0.36 | -1.2% | $29.83 | $29.83 | $29.60 | 31,800 | |
| $30.06 | -0.077 | -0.3% | $30.02 | $30.08 | $30.01 | 26,800 | |
| $30.13 | +0.052 | +0.2% | $30.08 | $30.14 | $30.03 | 34,000 | |
| $30.08 | +0.11 | +0.4% | $29.98 | $30.10 | $29.93 | 19,500 | |
| $29.97 | +0.159 | +0.5% | $29.92 | $30.00 | $29.90 | 10,200 | |
| $29.81 | -0.086 | -0.3% | $29.87 | $29.90 | $29.78 | 40,500 | |
| $29.90 | -0.218 | -0.7% | $29.75 | $30.00 | $29.75 | 15,100 | |
| $30.12 | +0.114 | +0.4% | $30.05 | $30.19 | $30.05 | 18,600 | |
| $30.00 | +0.033 | +0.1% | $29.95 | $30.11 | $29.95 | 40,900 | |
| $29.97 | +0.088 | +0.3% | $29.96 | $30.05 | $29.96 | 45,600 | |
| $29.88 | -0.19 | -0.6% | $30.24 | $30.27 | $29.84 | 30,500 | |
| $30.07 | +0.058 | +0.2% | $29.95 | $30.12 | $29.95 | 38,400 | |
| $30.01 | -0.168 | -0.6% | $30.75 | $30.75 | $29.98 | 48,800 | |
| $30.18 | +0.01 | 0.0% | $30.22 | $30.23 | $30.15 | 6,100 | |
| $30.17 | +0.03 | +0.1% | $30.22 | $30.27 | $30.13 | 38,600 | |
| $30.14 | +0.06 | +0.2% | $30.10 | $30.18 | $30.10 | 3,300 | |
| $30.08 | -0.06 | -0.2% | $30.15 | $30.16 | $30.02 | 12,100 | |
| $30.14 | -0.07 | -0.2% | $30.08 | $30.23 | $30.04 | 121,300 | |
| $30.21 | +0.143 | +0.5% | $30.31 | $30.31 | $30.17 | 34,200 | |
| $30.07 | +0.087 | +0.3% | $30.08 | $30.13 | $30.00 | 12,500 | |
| $29.98 | +0.08 | +0.3% | $30.05 | $30.05 | $29.96 | 26,300 | |
| $29.90 | +0.058 | +0.2% | $29.79 | $29.99 | $29.74 | 45,600 | |
| $29.84 | -0.028 | -0.1% | $29.91 | $29.97 | $29.84 | 9,000 | |
| $29.87 | +0.007 | 0.0% | $30.03 | $30.03 | $29.82 | 8,600 | |
| $29.86 | -0.099 | -0.3% | $29.94 | $29.94 | $29.86 | 6,900 | |
| $29.96 | +0.072 | +0.2% | $29.93 | $29.99 | $29.89 | 6,000 | |
| $29.89 | 0.00 | 0.0% | $29.88 | $29.94 | $29.82 | 4,500 | |
| $29.89 | -0.09 | -0.3% | $29.88 | $29.95 | $29.85 | 6,400 | |
| $29.98 | +0.01 | 0.0% | $30.03 | $30.03 | $29.93 | 17,106 | |
| $29.97 | +0.185 | +0.6% | $29.78 | $30.01 | $29.78 | 16,483 | |
| $29.79 | +0.015 | +0.1% | $29.76 | $29.79 | $29.69 | 14,600 | |
| $29.77 | +0.13 | +0.4% | $29.73 | $29.80 | $29.70 | 10,310 | |
| $29.64 | -0.013 | 0.0% | $29.65 | $29.76 | $29.56 | 25,900 | |
| $29.65 | -0.093 | -0.3% | $29.69 | $29.70 | $29.61 | 21,245 | |
| $29.75 | -0.064 | -0.2% | $29.60 | $29.78 | $29.60 | 3,908 | |
| $29.81 | +0.155 | +0.5% | $29.80 | $29.83 | $29.80 | 3,900 | |
| $29.66 | -0.075 | -0.3% | $29.74 | $29.74 | $29.63 | 28,100 | |
| $29.73 | -0.07 | -0.2% | $29.76 | $29.78 | $29.72 | 9,100 | |
| $29.80 | -0.07 | -0.2% | $29.80 | $29.85 | $29.79 | 7,974 | |
| $29.87 | -0.025 | -0.1% | $29.90 | $29.90 | $29.80 | 4,400 | |
| $29.90 | +0.135 | +0.5% | $29.85 | $29.94 | $29.85 | 12,100 | |
| $29.76 | +0.03 | +0.1% | $29.74 | $29.80 | $29.72 | 18,900 | |
| $29.73 | -0.046 | -0.2% | $29.74 | $29.77 | $29.68 | 188,000 | |
| $29.78 | -0.024 | -0.1% | $29.76 | $29.81 | $29.75 | 36,800 | |
| $29.80 | -0.01 | 0.0% | $29.82 | $29.89 | $29.76 | 4,700 | |
| $29.81 | +0.071 | +0.2% | $29.70 | $29.86 | $29.70 | 34,000 | |
| $29.74 | +0.019 | +0.1% | $29.83 | $29.83 | $29.69 | 41,200 | |
| $29.72 | +0.025 | +0.1% | $29.72 | $29.75 | $29.65 | 32,802 | |
| $29.69 | -0.045 | -0.2% | $29.69 | $29.75 | $29.66 | 21,138 | |
| $29.74 | +0.078 | +0.3% | $29.74 | $29.77 | $29.67 | 9,800 | |
| $29.66 | -0.08 | -0.3% | $30.88 | $32.41 | $29.66 | 24,300 | |
| $29.74 | +0.03 | +0.1% | $29.79 | $29.87 | $29.70 | 22,200 | |
| $29.71 | -0.058 | -0.2% | $29.77 | $29.77 | $29.68 | 24,800 | |
| $29.77 | -0.03 | -0.1% | $29.86 | $29.86 | $29.76 | 81,400 | |
| $29.80 | 0.00 | 0.0% | $29.85 | $29.85 | $29.76 | 14,900 | |
| $29.80 | +0.049 | +0.2% | $30.98 | $30.98 | $29.75 | 359,800 | |
| $29.75 | +0.004 | 0.0% | $29.86 | $29.86 | $29.75 | 7,100 | |
| $29.75 | -0.023 | -0.1% | $29.73 | $29.80 | $29.70 | 5,765 | |
| $29.77 | +0.023 | +0.1% | $29.73 | $29.82 | $29.72 | 15,195 | |
| $29.75 | +0.045 | +0.2% | $29.77 | $29.78 | $29.74 | 4,600 | |
| $29.70 | -0.028 | -0.1% | $29.77 | $29.77 | $29.70 | 7,812 | |
| $29.73 | +0.025 | +0.1% | $29.75 | $29.78 | $29.68 | 14,100 | |
| $29.71 | +0.165 | +0.6% | $29.64 | $29.73 | $29.64 | 19,200 | |
| $29.54 | +0.138 | +0.5% | $29.51 | $29.56 | $29.45 | 7,700 | |
| $29.40 | +0.117 | +0.4% | $29.29 | $29.40 | $29.29 | 7,100 | |
| $29.29 | +0.249 | +0.9% | $29.23 | $29.29 | $29.12 | 18,800 |
- Ticker
- CBOE:SPBX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
AllianzIM 6 Month Buffer10 Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AllianzIM 6 Month Buffer10 Allocation ETF.