Stock listing
CBOE:SPBW AllianzIM Buffer20 Allocation ETF Stock
Follow AllianzIM Buffer20 Allocation ETF into a list and get an email when it puts out news.
Share price · CBOE:SPBW
$29.31 USD -0.19 (-0.6%)
Close on Oct 30, 2026
- Day range
- $29.21 – $29.49 USDOct 30, 2026
- Volume
- 18,824 sharesOct 30, 2026
- Traded on an average day
- $610,204 USDMedian day 14,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:SPBW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.31 | -0.191 | -0.6% | $29.49 | $29.49 | $29.21 | 18,824 | |
| $29.50 | -0.001 | 0.0% | $29.49 | $29.55 | $29.48 | 20,256 | |
| $29.50 | -0.01 | 0.0% | $29.60 | $29.60 | $29.45 | 10,448 | |
| $29.51 | +0.04 | +0.1% | $29.43 | $29.53 | $29.42 | 43,318 | |
| $29.47 | +0.08 | +0.3% | $29.43 | $29.48 | $29.42 | 18,937 | |
| $29.39 | +0.004 | 0.0% | $29.37 | $29.43 | $29.30 | 33,567 | |
| $29.39 | -0.13 | -0.4% | $29.25 | $29.51 | $29.25 | 15,099 | |
| $29.52 | +0.066 | +0.2% | $29.49 | $29.57 | $29.42 | 9,879 | |
| $29.45 | +0.03 | +0.1% | $29.49 | $29.51 | $29.45 | 9,818 | |
| $29.42 | +0.03 | +0.1% | $29.49 | $29.50 | $29.42 | 9,329 | |
| $29.39 | -0.097 | -0.3% | $29.48 | $29.48 | $29.35 | 9,324 | |
| $29.49 | +0.056 | +0.2% | $29.41 | $29.50 | $29.41 | 18,900 | |
| $29.43 | -0.109 | -0.4% | $29.93 | $29.93 | $29.38 | 7,800 | |
| $29.54 | +0.079 | +0.3% | $29.54 | $29.56 | $29.50 | 6,200 | |
| $29.46 | -0.099 | -0.3% | $29.63 | $29.63 | $29.44 | 64,800 | |
| $29.56 | +0.07 | +0.2% | $29.51 | $29.57 | $29.50 | 14,300 | |
| $29.49 | -0.06 | -0.2% | $29.49 | $29.52 | $29.44 | 31,100 | |
| $29.55 | -0.02 | -0.1% | $29.50 | $29.56 | $29.44 | 34,100 | |
| $29.57 | +0.04 | +0.1% | $29.54 | $29.59 | $29.54 | 23,501 | |
| $29.53 | +0.104 | +0.4% | $29.46 | $29.53 | $29.44 | 14,798 | |
| $29.43 | +0.076 | +0.3% | $29.83 | $29.83 | $29.36 | 18,300 | |
| $29.35 | +0.046 | +0.2% | $29.40 | $29.40 | $29.25 | 24,300 | |
| $29.30 | -0.006 | 0.0% | $29.43 | $29.43 | $29.30 | 14,900 | |
| $29.31 | -0.003 | 0.0% | $29.36 | $29.36 | $29.30 | 14,900 | |
| $29.31 | -0.096 | -0.3% | $29.39 | $29.39 | $29.30 | 6,900 | |
| $29.41 | +0.084 | +0.3% | $29.32 | $29.42 | $29.32 | 7,800 | |
| $29.33 | -0.05 | -0.2% | $29.31 | $29.36 | $29.27 | 16,600 | |
| $29.38 | -0.051 | -0.2% | $29.33 | $29.38 | $29.29 | 11,200 | |
| $29.43 | +0.016 | +0.1% | $29.42 | $29.44 | $29.34 | 34,503 | |
| $29.41 | +0.158 | +0.5% | $29.21 | $29.42 | $29.21 | 30,198 | |
| $29.25 | +0.007 | 0.0% | $29.20 | $29.25 | $29.20 | 8,900 | |
| $29.25 | +0.152 | +0.5% | $29.23 | $29.25 | $29.17 | 1,600 | |
| $29.09 | -0.076 | -0.3% | $29.14 | $29.22 | $29.04 | 18,900 | |
| $29.17 | -0.016 | -0.1% | $29.14 | $29.17 | $29.10 | 8,588 | |
| $29.19 | -0.09 | -0.3% | $29.02 | $29.23 | $29.02 | 18,774 | |
| $29.28 | +0.155 | +0.5% | $29.23 | $29.28 | $29.23 | 6,600 | |
| $29.12 | -0.105 | -0.4% | $29.21 | $29.21 | $29.07 | 13,200 | |
| $29.23 | -0.008 | 0.0% | $29.30 | $29.30 | $29.17 | 16,200 | |
| $29.23 | -0.092 | -0.3% | $29.31 | $29.31 | $29.22 | 16,977 | |
| $29.33 | +0.015 | +0.1% | $29.31 | $29.34 | $29.25 | 14,400 | |
| $29.31 | +0.086 | +0.3% | $29.25 | $29.34 | $29.25 | 18,700 | |
| $29.22 | +0.058 | +0.2% | $29.22 | $29.25 | $29.18 | 9,561 | |
| $29.17 | -0.014 | 0.0% | $29.11 | $29.20 | $29.11 | 14,515 | |
| $29.18 | -0.038 | -0.1% | $29.16 | $29.24 | $29.16 | 25,922 | |
| $29.22 | -0.032 | -0.1% | $29.29 | $29.29 | $29.22 | 3,200 | |
| $29.25 | +0.06 | +0.2% | $29.16 | $29.26 | $29.16 | 4,800 | |
| $29.19 | -0.01 | 0.0% | $29.17 | $29.22 | $29.17 | 22,800 | |
| $29.20 | +0.03 | +0.1% | $29.21 | $29.23 | $29.13 | 12,901 | |
| $29.17 | -0.025 | -0.1% | $29.10 | $29.19 | $29.10 | 25,254 | |
| $29.20 | +0.115 | +0.4% | $29.18 | $29.21 | $29.14 | 22,000 | |
| $29.08 | -0.085 | -0.3% | $29.34 | $29.34 | $29.08 | 45,300 | |
| $29.17 | +0.026 | +0.1% | $29.21 | $29.21 | $29.15 | 8,500 | |
| $29.14 | -0.038 | -0.1% | $29.23 | $29.23 | $29.11 | 14,873 | |
| $29.18 | -0.027 | -0.1% | $29.35 | $29.35 | $29.18 | 151,434 | |
| $29.20 | +0.003 | 0.0% | $29.26 | $29.26 | $29.16 | 15,800 | |
| $29.20 | +0.041 | +0.1% | $29.25 | $29.25 | $29.16 | 140,300 | |
| $29.16 | +0.02 | +0.1% | $29.12 | $29.22 | $29.12 | 5,600 | |
| $29.14 | +0.01 | 0.0% | $29.07 | $29.21 | $29.07 | 9,663 | |
| $29.13 | -0.029 | -0.1% | $29.12 | $29.22 | $29.11 | 14,695 | |
| $29.16 | +0.049 | +0.2% | $29.14 | $29.20 | $29.12 | 19,758 | |
| $29.11 | -0.017 | -0.1% | $29.17 | $29.17 | $29.08 | 2,100 | |
| $29.13 | +0.011 | 0.0% | $29.14 | $29.19 | $29.13 | 9,500 | |
| $29.12 | +0.126 | +0.4% | $29.10 | $29.15 | $29.06 | 14,700 | |
| $28.99 | +0.103 | +0.4% | $28.98 | $29.04 | $28.94 | 17,100 | |
| $28.89 | +0.087 | +0.3% | $28.85 | $28.89 | $28.82 | 3,600 | |
| $28.80 | +0.114 | +0.4% | $28.76 | $28.85 | $28.72 | 24,600 |
- Ticker
- CBOE:SPBW
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
AllianzIM Buffer20 Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AllianzIM Buffer20 Allocation ETF.