Stock listing
CBOE:SPBU AllianzIM Buffer15 Uncapped Allocation ETF Stock
Follow AllianzIM Buffer15 Uncapped Allocation ETF into a list and get an email when it puts out news.
Share price · CBOE:SPBU
$30.19 USD -0.47 (-1.5%)
Close on Oct 30, 2026
- Day range
- $30.08 – $30.43 USDOct 30, 2026
- Volume
- 36,000 sharesOct 30, 2026
- 52-week range
- $26.58 – $33.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $980,253 USDMedian day 25,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:SPBU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.19 | -0.47 | -1.5% | $30.32 | $30.43 | $30.08 | 36,000 | |
| $30.66 | -0.08 | -0.3% | $30.75 | $30.75 | $30.59 | 31,600 | |
| $30.74 | +0.021 | +0.1% | $30.86 | $30.86 | $30.62 | 38,000 | |
| $30.72 | +0.209 | +0.7% | $30.76 | $30.79 | $30.59 | 33,900 | |
| $30.51 | +0.122 | +0.4% | $30.60 | $30.61 | $30.50 | 18,700 | |
| $30.39 | -0.124 | -0.4% | $30.40 | $30.50 | $30.39 | 39,200 | |
| $30.51 | -0.319 | -1.0% | $31.25 | $31.25 | $30.43 | 23,000 | |
| $30.83 | +0.165 | +0.5% | $30.66 | $30.89 | $30.66 | 47,200 | |
| $30.67 | +0.05 | +0.2% | $30.73 | $30.82 | $30.65 | 42,600 | |
| $30.62 | +0.066 | +0.2% | $30.72 | $30.77 | $30.59 | 13,000 | |
| $30.55 | -0.27 | -0.9% | $30.92 | $30.92 | $30.43 | 31,100 | |
| $30.82 | +0.12 | +0.4% | $30.63 | $30.82 | $30.63 | 16,000 | |
| $30.70 | -0.34 | -1.1% | $31.96 | $31.96 | $30.64 | 20,200 | |
| $31.04 | +0.07 | +0.2% | $30.88 | $31.04 | $30.88 | 35,700 | |
| $30.97 | -0.058 | -0.2% | $31.01 | $31.06 | $30.94 | 151,100 | |
| $31.03 | +0.178 | +0.6% | $31.05 | $31.11 | $30.90 | 20,000 | |
| $30.85 | -0.18 | -0.6% | $31.01 | $31.48 | $30.80 | 46,800 | |
| $31.03 | -0.065 | -0.2% | $30.28 | $31.05 | $30.28 | 21,100 | |
| $31.10 | +0.218 | +0.7% | $31.12 | $31.16 | $30.98 | 23,100 | |
| $30.88 | +0.139 | +0.5% | $30.80 | $30.95 | $30.80 | 2,500 | |
| $30.74 | +0.14 | +0.5% | $29.52 | $30.81 | $29.52 | 16,700 | |
| $30.60 | +0.049 | +0.2% | $30.66 | $30.66 | $30.30 | 83,600 | |
| $30.55 | -0.019 | -0.1% | $30.68 | $30.75 | $30.55 | 12,700 | |
| $30.57 | -0.045 | -0.1% | $30.76 | $30.76 | $30.49 | 15,591 | |
| $30.61 | -0.221 | -0.7% | $30.86 | $30.86 | $30.56 | 31,119 | |
| $30.83 | +0.113 | +0.4% | $30.80 | $30.88 | $30.67 | 15,600 | |
| $30.72 | +0.022 | +0.1% | $30.67 | $30.77 | $30.60 | 30,700 | |
| $30.70 | -0.219 | -0.7% | $30.90 | $30.90 | $30.67 | 21,800 | |
| $30.92 | +0.057 | +0.2% | $30.99 | $30.99 | $30.85 | 15,869 | |
| $30.86 | +0.367 | +1.2% | $30.70 | $30.99 | $30.61 | 111,609 | |
| $30.49 | +0.006 | 0.0% | $30.58 | $30.58 | $30.36 | 9,600 | |
| $30.49 | +0.287 | +1.0% | $30.44 | $30.53 | $30.44 | 65,200 | |
| $30.20 | -0.11 | -0.4% | $30.35 | $30.44 | $30.03 | 17,400 | |
| $30.31 | -0.136 | -0.4% | $30.36 | $30.43 | $30.24 | 35,600 | |
| $30.45 | -0.122 | -0.4% | $30.48 | $30.55 | $30.34 | 34,400 | |
| $30.57 | +0.201 | +0.7% | $30.54 | $30.68 | $30.54 | 15,100 | |
| $30.37 | -0.172 | -0.6% | $30.41 | $30.45 | $30.28 | 14,600 | |
| $30.54 | -0.121 | -0.4% | $30.56 | $30.61 | $30.52 | 18,500 | |
| $30.66 | -0.114 | -0.4% | $30.79 | $30.79 | $30.62 | 17,200 | |
| $30.77 | -0.146 | -0.5% | $30.88 | $30.89 | $30.71 | 19,500 | |
| $30.92 | +0.358 | +1.2% | $30.74 | $30.96 | $30.72 | 25,700 | |
| $30.56 | +0.082 | +0.3% | $30.57 | $30.66 | $30.51 | 13,634 | |
| $30.48 | -0.259 | -0.8% | $30.57 | $30.61 | $30.46 | 118,070 | |
| $30.74 | -0.044 | -0.1% | $30.80 | $30.80 | $30.61 | 34,856 | |
| $30.78 | -0.037 | -0.1% | $30.93 | $31.03 | $30.76 | 10,000 | |
| $30.82 | +0.129 | +0.4% | $30.70 | $30.88 | $30.70 | 34,100 | |
| $30.69 | +0.013 | 0.0% | $30.68 | $30.73 | $30.61 | 15,200 | |
| $30.68 | +0.039 | +0.1% | $30.70 | $30.72 | $30.61 | 29,261 | |
| $30.64 | -0.101 | -0.3% | $30.76 | $30.76 | $30.55 | 30,674 | |
| $30.74 | +0.167 | +0.5% | $30.74 | $30.80 | $30.65 | 26,700 | |
| $30.57 | -0.224 | -0.7% | $30.53 | $30.78 | $30.53 | 38,000 | |
| $30.80 | +0.037 | +0.1% | $30.92 | $30.95 | $30.79 | 26,100 | |
| $30.76 | -0.22 | -0.7% | $30.88 | $30.89 | $30.75 | 36,237 | |
| $30.98 | -0.094 | -0.3% | $31.19 | $31.19 | $30.98 | 15,200 | |
| $31.07 | -0.096 | -0.3% | $31.29 | $31.29 | $31.03 | 50,600 | |
| $31.17 | +0.216 | +0.7% | $32.28 | $32.28 | $31.05 | 29,300 | |
| $30.95 | +0.082 | +0.3% | $30.96 | $31.03 | $30.92 | 17,800 | |
| $30.87 | -0.138 | -0.4% | $31.13 | $31.13 | $30.84 | 54,000 | |
| $31.01 | -0.03 | -0.1% | $32.00 | $32.00 | $30.93 | 37,100 | |
| $31.04 | +0.206 | +0.7% | $30.96 | $31.04 | $30.87 | 20,600 | |
| $30.83 | -0.082 | -0.3% | $30.98 | $30.98 | $30.77 | 21,900 | |
| $30.92 | -0.034 | -0.1% | $31.23 | $31.23 | $30.86 | 23,100 | |
| $30.95 | +0.48 | +1.6% | $30.62 | $31.03 | $30.60 | 35,800 | |
| $30.47 | +0.36 | +1.2% | $30.28 | $30.51 | $30.16 | 40,200 | |
| $30.11 | +0.26 | +0.9% | $29.84 | $30.12 | $29.84 | 6,200 | |
| $29.85 | +0.292 | +1.0% | $29.74 | $29.90 | $29.66 | 22,700 |
- Ticker
- CBOE:SPBU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
AllianzIM Buffer15 Uncapped Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AllianzIM Buffer15 Uncapped Allocation ETF.