Stock listing
CBOE:SPAL GraniteShares 2x Long SpaceX Daily ETF Stock
Follow GraniteShares 2x Long SpaceX Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:SPAL
$13.21 USD -1.15 (-8.0%)
Close on Nov 4, 2026
- Day range
- $12.63 – $14.15 USDNov 4, 2026
- Volume
- 1.24M sharesNov 4, 2026
- Traded on an average day
- $20.68M USDMedian day 1.08M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:SPAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.21 | -1.15 | -8.0% | $12.63 | $14.15 | $12.63 | 1,244,184 | |
| $14.36 | +1.00 | +7.5% | $13.56 | $14.60 | $13.56 | 1,146,164 | |
| $13.36 | +0.31 | +2.4% | $13.46 | $14.45 | $13.26 | 583,745 | |
| $13.05 | -1.91 | -12.8% | $13.75 | $14.16 | $13.02 | 792,200 | |
| $14.96 | -0.26 | -1.7% | $14.60 | $15.16 | $14.38 | 586,600 | |
| $15.22 | -0.76 | -4.8% | $15.75 | $15.75 | $14.58 | 1,011,000 | |
| $15.98 | +0.36 | +2.3% | $15.71 | $16.56 | $15.57 | 886,600 | |
| $15.62 | -0.13 | -0.8% | $15.61 | $16.32 | $15.12 | 1,153,300 | |
| $15.75 | +0.54 | +3.6% | $15.87 | $16.20 | $15.06 | 718,100 | |
| $15.21 | -3.39 | -18.2% | $17.39 | $17.39 | $14.95 | 1,139,300 | |
| $18.60 | +2.57 | +16.0% | $18.87 | $20.08 | $18.10 | 2,616,700 | |
| $16.03 | -0.09 | -0.6% | $15.78 | $16.26 | $15.11 | 1,071,100 | |
| $16.12 | +0.39 | +2.5% | $16.35 | $16.78 | $15.88 | 815,300 | |
| $15.73 | -0.57 | -3.5% | $16.06 | $16.08 | $15.05 | 1,088,500 | |
| $16.30 | -0.79 | -4.6% | $15.91 | $16.38 | $14.53 | 1,395,500 | |
| $17.09 | -1.05 | -5.8% | $17.77 | $17.79 | $16.86 | 796,000 | |
| $18.14 | -1.64 | -8.3% | $19.44 | $19.44 | $18.01 | 959,500 | |
| $19.78 | +0.20 | +1.0% | $20.14 | $20.63 | $19.19 | 888,100 | |
| $19.58 | +0.50 | +2.6% | $20.27 | $20.43 | $19.11 | 1,158,000 | |
| $19.08 | -1.79 | -8.6% | $20.80 | $20.84 | $19.05 | 1,026,300 | |
| $20.87 | -1.10 | -5.0% | $21.03 | $21.80 | $20.37 | 1,555,800 | |
| $21.97 | +0.25 | +1.2% | $22.02 | $23.10 | $21.86 | 1,304,200 | |
| $21.72 | +2.83 | +15.0% | $18.86 | $21.78 | $18.85 | 1,296,000 | |
| $18.89 | +2.42 | +14.7% | $16.77 | $19.08 | $16.75 | 1,225,800 | |
| $16.47 | -0.66 | -3.9% | $17.02 | $17.75 | $16.45 | 771,500 | |
| $17.13 | +0.35 | +2.1% | $16.69 | $17.48 | $16.44 | 741,400 | |
| $16.78 | +0.83 | +5.2% | $16.22 | $16.94 | $15.94 | 1,132,500 | |
| $15.95 | -0.68 | -4.1% | $16.66 | $17.12 | $15.91 | 1,338,700 | |
| $16.63 | +0.10 | +0.6% | $16.63 | $16.86 | $16.07 | 620,800 | |
| $16.53 | -0.06 | -0.4% | $16.59 | $16.75 | $16.04 | 716,600 | |
| $16.59 | -1.46 | -8.1% | $17.79 | $17.96 | $16.50 | 520,300 | |
| $18.05 | +0.60 | +3.4% | $17.44 | $18.14 | $17.16 | 808,800 | |
| $17.45 | -0.15 | -0.9% | $18.08 | $18.87 | $17.39 | 872,200 | |
| $17.60 | -0.54 | -3.0% | $18.13 | $18.47 | $16.99 | 1,708,000 | |
| $18.14 | +0.89 | +5.2% | $17.85 | $18.60 | $17.64 | 1,004,400 | |
| $17.25 | +1.63 | +10.4% | $15.95 | $17.70 | $15.85 | 1,479,200 | |
| $15.62 | -1.07 | -6.4% | $16.78 | $16.80 | $15.51 | 1,080,900 | |
| $16.69 | -0.69 | -4.0% | $16.49 | $17.71 | $16.34 | 943,400 | |
| $17.38 | +0.66 | +3.9% | $17.13 | $17.53 | $16.21 | 1,362,200 | |
| $16.72 | +0.12 | +0.7% | $16.03 | $18.20 | $16.02 | 1,706,600 | |
| $16.60 | -1.37 | -7.6% | $17.60 | $17.88 | $16.15 | 1,425,800 | |
| $17.97 | +1.24 | +7.4% | $16.97 | $18.29 | $16.11 | 1,172,500 | |
| $16.73 | -0.44 | -2.6% | $16.97 | $17.38 | $16.59 | 1,144,300 | |
| $17.17 | +1.95 | +12.8% | $15.32 | $17.72 | $15.29 | 2,507,400 | |
| $15.22 | -0.36 | -2.3% | $15.68 | $15.70 | $14.67 | 544,700 | |
| $15.58 | -0.31 | -2.0% | $15.46 | $16.21 | $15.34 | 745,000 | |
| $15.89 | +0.50 | +3.2% | $15.11 | $15.97 | $15.07 | 635,700 | |
| $15.39 | +0.12 | +0.8% | $15.02 | $15.79 | $14.63 | 772,600 | |
| $15.27 | +0.27 | +1.8% | $15.10 | $15.54 | $14.81 | 495,167 | |
| $15.00 | +0.35 | +2.4% | $14.43 | $15.11 | $14.08 | 336,400 | |
| $14.65 | +0.60 | +4.3% | $14.46 | $15.02 | $14.29 | 443,660 | |
| $14.05 | -0.44 | -3.0% | $13.91 | $14.75 | $13.66 | 582,895 | |
| $14.49 | +0.63 | +4.5% | $13.93 | $14.54 | $13.32 | 706,900 | |
| $13.86 | -1.23 | -8.2% | $14.58 | $14.71 | $13.10 | 997,300 | |
| $15.09 | -0.87 | -5.5% | $16.27 | $16.27 | $14.48 | 1,022,600 | |
| $15.96 | -0.63 | -3.8% | $15.35 | $16.62 | $15.06 | 901,900 | |
| $16.59 | +1.42 | +9.4% | $15.25 | $17.34 | $15.15 | 1,625,700 | |
| $15.17 | -0.37 | -2.4% | $15.87 | $16.08 | $14.24 | 1,992,100 | |
| $15.54 | -1.10 | -6.6% | $16.12 | $16.38 | $15.19 | 2,264,400 | |
| $16.64 | +2.71 | +19.5% | $14.36 | $17.34 | $14.09 | 2,286,000 | |
| $13.93 | -1.17 | -7.7% | $15.03 | $15.37 | $13.34 | 2,201,200 | |
| $15.10 | +1.13 | +8.1% | $14.33 | $15.24 | $13.35 | 3,546,400 | |
| $13.97 | +3.34 | +31.4% | $10.61 | $14.01 | $10.55 | 5,058,300 | |
| $10.63 | +1.15 | +12.1% | $9.28 | $10.75 | $8.91 | 3,018,600 | |
| $9.48 | -3.63 | -27.7% | $10.25 | $11.35 | $9.36 | 3,086,400 | |
| $13.11 | +2.17 | +19.8% | $11.48 | $13.26 | $11.17 | 3,419,200 |
- Ticker
- CBOE:SPAL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
GraniteShares 2x Long SpaceX Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 2x Long SpaceX Daily ETF.