Stock listing
CBOE:SOLM Amplify Solana 3% Monthly Option Income ETF Stock
Follow Amplify Solana 3% Monthly Option Income ETF into a list and get an email when it puts out news.
Share price · CBOE:SOLM
$7.77 USD +0.12 (+1.6%)
Close on Nov 4, 2026
- Day range
- $7.77 – $7.95 USDNov 4, 2026
- Volume
- 2,188 sharesNov 4, 2026
- Traded on an average day
- $43,798 USDMedian day 4,196 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:SOLM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.772 | +0.12 | +1.6% | $7.815 | $7.945 | $7.772 | 2,188 | |
| $7.651 | +0.254 | +3.4% | $7.60 | $7.66 | $7.60 | 3,703 | |
| $7.397 | -0.353 | -4.6% | $7.69 | $7.735 | $7.397 | 7,734 | |
| $7.75 | -0.621 | -7.4% | $7.84 | $7.84 | $7.675 | 12,798 | |
| $8.371 | -0.589 | -6.6% | $8.40 | $8.449 | $8.371 | 5,093 | |
| $8.96 | +0.212 | +2.4% | $8.74 | $8.96 | $8.665 | 4,192 | |
| $8.748 | +0.093 | +1.1% | $8.65 | $8.758 | $8.55 | 6,153 | |
| $8.655 | -0.368 | -4.1% | $8.76 | $8.84 | $8.655 | 2,559 | |
| $9.023 | +0.024 | +0.3% | $9.08 | $9.20 | $9.01 | 7,038 | |
| $8.999 | -0.483 | -5.1% | $9.14 | $9.14 | $8.995 | 1,556 | |
| $9.482 | +0.179 | +1.9% | $9.31 | $9.50 | $9.31 | 3,161 | |
| $9.303 | +0.272 | +3.0% | $9.42 | $9.51 | $9.19 | 4,828 | |
| $9.031 | +0.05 | +0.6% | $9.06 | $9.20 | $9.031 | 5,676 | |
| $8.98 | -0.27 | -2.9% | $9.21 | $9.305 | $8.90 | 3,189 | |
| $9.25 | +0.231 | +2.6% | $8.67 | $9.26 | $8.67 | 3,700 | |
| $9.019 | -0.386 | -4.1% | $8.965 | $9.04 | $8.93 | 5,300 | |
| $9.405 | -0.094 | -1.0% | $9.31 | $9.48 | $9.31 | 1,500 | |
| $9.499 | -0.017 | -0.2% | $9.68 | $9.72 | $9.37 | 6,000 | |
| $9.516 | -0.055 | -0.6% | $9.74 | $9.74 | $9.516 | 4,100 | |
| $9.571 | -0.781 | -7.5% | $9.94 | $10.00 | $9.28 | 26,400 | |
| $10.35 | -0.583 | -5.3% | $10.45 | $10.49 | $10.35 | 6,300 | |
| $10.94 | +0.096 | +0.9% | $10.93 | $11.04 | $10.88 | 4,900 | |
| $10.84 | +0.262 | +2.5% | $10.90 | $10.98 | $10.73 | 5,800 | |
| $10.58 | +0.024 | +0.2% | $11.00 | $11.00 | $10.58 | 4,000 | |
| $10.55 | +0.152 | +1.5% | $10.45 | $10.62 | $10.45 | 7,400 | |
| $10.40 | -0.153 | -1.4% | $10.82 | $10.82 | $10.40 | 5,200 | |
| $10.55 | -0.296 | -2.7% | $10.78 | $10.78 | $10.43 | 3,800 | |
| $10.85 | -0.306 | -2.7% | $11.03 | $11.03 | $10.77 | 4,600 | |
| $11.16 | +0.512 | +4.8% | $10.90 | $11.17 | $10.90 | 1,600 | |
| $10.64 | +0.284 | +2.7% | $10.43 | $10.67 | $10.39 | 3,400 | |
| $10.36 | -0.357 | -3.3% | $10.40 | $10.41 | $10.19 | 9,300 | |
| $10.72 | -0.013 | -0.1% | $10.70 | $10.73 | $10.68 | 4,700 | |
| $10.73 | +0.125 | +1.2% | $10.71 | $10.74 | $10.69 | 6,400 | |
| $10.61 | +0.72 | +7.3% | $10.24 | $10.61 | $10.24 | 4,000 | |
| $9.885 | +0.423 | +4.5% | $9.71 | $9.96 | $9.71 | 4,200 | |
| $9.462 | +0.007 | +0.1% | $9.35 | $9.462 | $9.22 | 1,800 | |
| $9.455 | -0.724 | -7.1% | $9.79 | $9.80 | $9.35 | 7,900 | |
| $10.18 | +0.183 | +1.8% | $10.01 | $10.27 | $9.98 | 6,000 | |
| $9.996 | +0.325 | +3.4% | $10.26 | $10.26 | $9.88 | 5,100 | |
| $9.671 | -0.326 | -3.3% | $9.66 | $9.72 | $9.61 | 5,300 | |
| $9.997 | -0.108 | -1.1% | $10.15 | $10.15 | $9.997 | 1,400 | |
| $10.11 | +0.238 | +2.4% | $9.989 | $10.27 | $9.989 | 5,100 | |
| $9.867 | -0.317 | -3.1% | $9.80 | $9.89 | $9.80 | 4,300 | |
| $10.18 | +0.68 | +7.2% | $9.92 | $10.21 | $9.92 | 1,400 | |
| $9.504 | -0.089 | -0.9% | $9.465 | $9.51 | $9.465 | 800 | |
| $9.593 | -0.409 | -4.1% | $9.83 | $9.915 | $9.58 | 4,300 | |
| $10.00 | +0.144 | +1.5% | $9.87 | $10.05 | $9.80 | 6,600 | |
| $9.858 | -0.658 | -6.3% | $9.97 | $9.97 | $9.80 | 2,500 | |
| $10.52 | +1.172 | +12.5% | $10.20 | $10.52 | $10.20 | 4,900 | |
| $9.344 | -0.111 | -1.2% | $9.25 | $9.355 | $9.24 | 2,400 | |
| $9.455 | +0.035 | +0.4% | $9.41 | $9.48 | $9.41 | 3,000 | |
| $9.42 | +0.15 | +1.6% | $9.43 | $9.47 | $9.37 | 5,200 | |
| $9.27 | +0.163 | +1.8% | $9.235 | $9.34 | $9.161 | 12,300 | |
| $9.107 | +0.204 | +2.3% | $9.099 | $9.12 | $9.07 | 5,400 | |
| $8.903 | +0.436 | +5.1% | $8.60 | $8.903 | $8.60 | 2,100 | |
| $8.467 | +0.181 | +2.2% | $8.46 | $8.49 | $8.44 | 1,200 | |
| $8.286 | +0.128 | +1.6% | $8.22 | $8.31 | $8.22 | 2,600 | |
| $8.158 | -0.141 | -1.7% | $8.19 | $8.23 | $8.145 | 1,900 | |
| $8.299 | +0.067 | +0.8% | $8.32 | $8.32 | $8.22 | 1,900 | |
| $8.232 | -0.021 | -0.3% | $8.29 | $8.29 | $8.23 | 2,500 | |
| $8.253 | -0.067 | -0.8% | $8.31 | $8.31 | $8.16 | 2,400 | |
| $8.32 | +0.30 | +3.7% | $8.339 | $8.375 | $8.29 | 4,400 | |
| $8.02 | +0.166 | +2.1% | $8.011 | $8.02 | $7.99 | 1,800 | |
| $7.854 | -0.205 | -2.5% | $7.90 | $7.935 | $7.854 | 2,800 | |
| $8.059 | +0.004 | 0.0% | $7.96 | $8.09 | $7.954 | 1,400 | |
| $8.055 | +0.039 | +0.5% | $8.00 | $8.09 | $7.98 | 2,300 |
- Ticker
- CBOE:SOLM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Amplify Solana 3% Monthly Option Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amplify Solana 3% Monthly Option Income ETF.