Stock listing
CBOE:SOFC Corgi SOFI 2x Daily ETF Stock
Follow Corgi SOFI 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:SOFC
$17.68 USD -1.90 (-9.7%)
Close on Oct 30, 2026
- Day range
- $17.11 – $18.80 USDOct 30, 2026
- Volume
- 5,003 sharesOct 30, 2026
- Traded on an average day
- $22,427 USDMedian day 723 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:SOFC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.68 | -1.898 | -9.7% | $18.80 | $18.80 | $17.11 | 5,003 | |
| $19.58 | +0.968 | +5.2% | $18.64 | $19.58 | $18.59 | 3,984 | |
| $18.61 | +1.601 | +9.4% | $18.67 | $18.67 | $17.83 | 1,357 | |
| $17.01 | +3.622 | +27.1% | $14.25 | $17.01 | $14.25 | 746 | |
| $13.39 | -0.381 | -2.8% | $13.48 | $13.58 | $13.39 | 2,252 | |
| $13.77 | -0.301 | -2.1% | $13.45 | $13.88 | $13.45 | 599 | |
| $14.07 | -0.25 | -1.7% | $14.38 | $14.49 | $14.07 | 657 | |
| $14.32 | +0.38 | +2.7% | $14.06 | $14.44 | $14.03 | 992 | |
| $13.94 | +0.719 | +5.4% | $13.32 | $13.94 | $13.10 | 2,181 | |
| $13.22 | -0.506 | -3.7% | $13.91 | $13.91 | $13.22 | 362 | |
| $13.73 | -1.06 | -7.2% | $13.73 | $13.73 | $13.73 | 464 | |
| $14.79 | +1.62 | +12.3% | $13.29 | $14.79 | $13.29 | 700 | |
| $13.17 | -2.01 | -13.2% | $14.51 | $14.51 | $12.92 | 4,300 | |
| $15.18 | +0.03 | +0.2% | $15.18 | $15.18 | $15.18 | 900 | |
| $15.15 | -1.25 | -7.6% | $15.88 | $15.88 | $15.15 | 700 | |
| $16.40 | +0.29 | +1.8% | $16.18 | $16.40 | $16.18 | 1,500 | |
| $16.11 | +0.04 | +0.2% | $15.40 | $16.11 | $15.40 | 300 | |
| $16.07 | -0.33 | -2.0% | $16.07 | $16.07 | $16.07 | 200 | |
| $16.40 | -0.287 | -1.7% | $16.77 | $16.92 | $16.40 | 1,558 | |
| $16.69 | +0.317 | +1.9% | $16.37 | $17.02 | $16.37 | 836 | |
| $16.37 | -0.14 | -0.8% | $16.37 | $16.37 | $16.37 | 100 | |
| $16.51 | +0.16 | +1.0% | $16.67 | $16.67 | $16.51 | 1,300 | |
| $16.35 | -0.43 | -2.6% | $16.79 | $16.79 | $16.35 | 600 | |
| $16.78 | -0.05 | -0.3% | $17.20 | $17.20 | $16.69 | 1,100 | |
| $16.83 | -1.33 | -7.3% | $16.91 | $16.91 | $16.72 | 800 | |
| $18.16 | -0.56 | -3.0% | $18.34 | $18.34 | $18.16 | 300 | |
| $18.72 | +0.60 | +3.3% | $17.64 | $18.72 | $17.64 | 500 | |
| $18.12 | -1.43 | -7.3% | $18.12 | $18.12 | $18.12 | 200 | |
| $19.55 | +0.35 | +1.8% | $20.69 | $20.69 | $19.50 | 700 | |
| $19.20 | +0.13 | +0.7% | $19.29 | $19.29 | $19.16 | 1,600 | |
| $19.07 | +0.452 | +2.4% | $19.07 | $19.07 | $19.07 | 1,200 | |
| $18.62 | -0.192 | -1.0% | $19.84 | $19.84 | $18.62 | 990 | |
| $18.81 | -0.555 | -2.9% | $18.32 | $18.81 | $18.32 | 1,600 | |
| $19.36 | -1.419 | -6.8% | $19.36 | $19.36 | $19.36 | 207 | |
| $20.78 | +0.844 | +4.2% | $20.15 | $20.85 | $19.86 | 1,508 | |
| $19.94 | +0.14 | +0.7% | $19.89 | $20.10 | $19.79 | 900 | |
| $19.80 | -0.30 | -1.5% | $19.24 | $20.03 | $19.24 | 800 | |
| $20.10 | -1.51 | -7.0% | $20.28 | $20.53 | $20.10 | 900 | |
| $21.61 | -0.61 | -2.7% | $21.61 | $21.61 | $21.61 | 200 | |
| $22.22 | -0.68 | -3.0% | $21.97 | $22.22 | $21.90 | 4,300 | |
| $22.90 | +1.537 | +7.2% | $22.68 | $22.90 | $22.68 | 700 | |
| $21.36 | +1.777 | +9.1% | $21.32 | $21.36 | $21.32 | 239 | |
| $19.59 | -2.007 | -9.3% | $19.59 | $19.59 | $19.59 | 64 | |
| $21.59 | -0.457 | -2.1% | $21.59 | $21.59 | $21.59 | 345 | |
| $22.05 | -2.86 | -11.5% | $23.33 | $23.33 | $22.05 | 1,300 | |
| $24.91 | +0.83 | +3.4% | $25.45 | $25.45 | $24.91 | 600 | |
| $24.08 | -0.312 | -1.3% | $24.07 | $24.83 | $24.07 | 600 | |
| $24.39 | +1.686 | +7.4% | $24.04 | $24.39 | $23.91 | 3,225 | |
| $22.71 | -1.623 | -6.7% | $24.04 | $24.06 | $22.71 | 1,584 | |
| $24.33 | +2.33 | +10.6% | $22.64 | $24.65 | $22.49 | 3,100 | |
| $22.00 | -1.21 | -5.2% | $24.65 | $24.65 | $22.00 | 1,600 | |
| $23.21 | +1.81 | +8.5% | $23.36 | $23.54 | $22.99 | 5,200 | |
| $21.40 | -1.54 | -6.7% | $21.40 | $21.40 | $21.40 | 100 | |
| $22.94 | -0.10 | -0.4% | $22.94 | $22.94 | $22.94 | 300 | |
| $23.04 | -0.31 | -1.3% | $23.04 | $23.04 | $23.04 | 100 | |
| $23.35 | +1.16 | +5.2% | $23.35 | $23.35 | $23.35 | 100 | |
| $22.19 | -0.054 | -0.2% | $22.84 | $22.84 | $22.19 | 200 | |
| $22.24 | -0.388 | -1.7% | $22.24 | $22.24 | $22.24 | 15 | |
| $22.63 | -0.498 | -2.2% | $22.50 | $22.63 | $22.50 | 109 | |
| $23.13 | +0.58 | +2.6% | $23.13 | $23.13 | $23.13 | 100 | |
| $22.55 | -0.46 | -2.0% | $22.55 | $22.55 | $22.55 | 100 | |
| $23.01 | -1.103 | -4.6% | $23.01 | $23.01 | $23.01 | 100 | |
| $24.11 | +1.655 | +7.4% | $24.11 | $24.11 | $24.11 | 104 | |
| $22.46 | +3.808 | +20.4% | $21.27 | $22.46 | $21.27 | 1,204 | |
| $18.65 | -0.28 | -1.5% | $18.69 | $18.73 | $18.65 | 3,200 | |
| $18.93 | +2.52 | +15.4% | $17.07 | $18.93 | $16.97 | 3,800 |
- Ticker
- CBOE:SOFC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi SOFI 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi SOFI 2x Daily ETF.