Stock listing
CBOE:SNTQ MRP SynthEquity Nasdaq 100 ETF Stock
Follow MRP SynthEquity Nasdaq 100 ETF into a list and get an email when it puts out news.
Share price · CBOE:SNTQ
$23.02 USD +0.08 (+0.3%)
Close on Nov 3, 2026
- Day range
- $22.96 – $23.08 USDNov 3, 2026
- Volume
- 11,658 sharesNov 3, 2026
- Traded on an average day
- $423,475 USDMedian day 6,550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:SNTQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.02 | +0.077 | +0.3% | $23.02 | $23.08 | $22.96 | 11,658 | |
| $22.94 | -0.141 | -0.6% | $23.22 | $23.22 | $22.91 | 5,463 | |
| $23.08 | -0.575 | -2.4% | $23.25 | $23.25 | $23.04 | 7,178 | |
| $23.66 | -0.304 | -1.3% | $23.63 | $23.73 | $23.61 | 14,697 | |
| $23.96 | +0.123 | +0.5% | $23.85 | $23.98 | $23.85 | 2,520 | |
| $23.84 | +0.19 | +0.8% | $23.75 | $23.95 | $23.75 | 5,311 | |
| $23.65 | +0.145 | +0.6% | $23.53 | $23.72 | $23.53 | 9,387 | |
| $23.50 | 0.00 | 0.0% | $23.58 | $23.63 | $23.50 | 20,516 | |
| $23.51 | -0.525 | -2.2% | $23.60 | $23.60 | $23.46 | 2,211 | |
| $24.03 | +0.22 | +0.9% | $24.05 | $24.06 | $23.99 | 9,643 | |
| $23.81 | +0.004 | 0.0% | $23.87 | $23.87 | $23.79 | 3,295 | |
| $23.81 | +0.227 | +1.0% | $23.78 | $23.91 | $23.78 | 4,968 | |
| $23.58 | -0.481 | -2.0% | $23.71 | $23.71 | $23.56 | 1,505 | |
| $24.06 | -0.04 | -0.2% | $23.88 | $24.06 | $23.88 | 7,800 | |
| $24.10 | -0.48 | -2.0% | $24.35 | $24.35 | $24.10 | 2,800 | |
| $24.58 | -0.11 | -0.4% | $24.56 | $24.58 | $24.52 | 1,400 | |
| $24.69 | -0.28 | -1.1% | $24.85 | $24.85 | $24.69 | 700 | |
| $24.97 | +0.14 | +0.6% | $25.04 | $25.04 | $24.88 | 74,400 | |
| $24.83 | -0.43 | -1.7% | $25.16 | $25.18 | $24.83 | 5,900 | |
| $25.26 | -0.115 | -0.5% | $25.17 | $25.26 | $25.17 | 3,700 | |
| $25.38 | +0.085 | +0.3% | $25.45 | $25.53 | $25.35 | 4,487 | |
| $25.29 | +0.26 | +1.0% | $24.99 | $25.32 | $24.99 | 19,123 | |
| $25.03 | +0.20 | +0.8% | $25.13 | $25.13 | $25.03 | 18,900 | |
| $24.83 | +0.05 | +0.2% | $24.78 | $24.88 | $24.66 | 3,000 | |
| $24.78 | +0.115 | +0.5% | $24.73 | $24.92 | $24.73 | 7,900 | |
| $24.67 | -0.03 | -0.1% | $24.62 | $24.71 | $24.61 | 3,108 | |
| $24.70 | -0.315 | -1.3% | $24.78 | $24.78 | $24.58 | 5,960 | |
| $25.01 | +0.08 | +0.3% | $25.01 | $25.03 | $24.96 | 6,700 | |
| $24.93 | +0.04 | +0.2% | $24.78 | $24.94 | $24.78 | 600 | |
| $24.89 | -0.24 | -1.0% | $24.90 | $24.96 | $24.80 | 7,400 | |
| $25.13 | +0.21 | +0.8% | $25.06 | $25.13 | $25.02 | 139,700 | |
| $24.92 | +0.74 | +3.1% | $24.51 | $24.94 | $24.51 | 7,800 | |
| $24.18 | +0.12 | +0.5% | $24.06 | $24.19 | $24.03 | 6,400 | |
| $24.06 | +0.34 | +1.4% | $24.05 | $24.08 | $24.00 | 138,900 | |
| $23.72 | -0.03 | -0.1% | $23.90 | $23.95 | $23.71 | 11,200 | |
| $23.75 | -0.23 | -1.0% | $23.80 | $23.80 | $23.74 | 6,700 | |
| $23.98 | -0.11 | -0.5% | $23.70 | $24.16 | $23.70 | 34,400 | |
| $24.09 | +0.11 | +0.5% | $24.16 | $24.16 | $24.09 | 2,100 | |
| $23.98 | -0.18 | -0.7% | $23.99 | $24.05 | $23.97 | 6,200 | |
| $24.16 | -0.08 | -0.3% | $24.22 | $24.23 | $24.16 | 2,500 | |
| $24.24 | +0.06 | +0.2% | $24.22 | $24.28 | $24.22 | 900 | |
| $24.18 | +0.03 | +0.1% | $24.22 | $24.22 | $24.05 | 2,900 | |
| $24.15 | +0.26 | +1.1% | $24.14 | $24.20 | $24.14 | 6,000 | |
| $23.89 | -0.02 | -0.1% | $23.91 | $24.00 | $23.83 | 16,300 | |
| $23.91 | -0.32 | -1.3% | $24.00 | $24.06 | $23.91 | 3,200 | |
| $24.23 | -0.05 | -0.2% | $24.24 | $24.24 | $24.11 | 13,400 | |
| $24.28 | -0.17 | -0.7% | $24.31 | $24.42 | $24.28 | 11,500 | |
| $24.45 | +0.25 | +1.0% | $24.44 | $24.45 | $24.39 | 8,300 | |
| $24.20 | -0.06 | -0.2% | $24.23 | $24.27 | $24.16 | 1,600 | |
| $24.26 | +0.13 | +0.5% | $24.31 | $24.31 | $24.16 | 19,400 | |
| $24.13 | -0.22 | -0.9% | $24.10 | $24.13 | $24.10 | 1,700 | |
| $24.35 | +0.07 | +0.3% | $24.30 | $24.39 | $24.29 | 12,300 | |
| $24.28 | -0.24 | -1.0% | $24.45 | $24.45 | $24.27 | 12,700 | |
| $24.52 | -0.09 | -0.4% | $24.60 | $24.66 | $24.43 | 28,800 | |
| $24.61 | -0.40 | -1.6% | $24.67 | $24.68 | $24.61 | 4,200 | |
| $25.01 | -0.08 | -0.3% | $25.18 | $25.20 | $24.97 | 12,000 | |
| $25.09 | -0.04 | -0.2% | $25.13 | $25.13 | $25.00 | 12,300 | |
| $25.13 | +0.35 | +1.4% | $24.89 | $25.21 | $24.85 | 5,100 | |
| $24.78 | +0.15 | +0.6% | $24.86 | $24.87 | $24.75 | 5,600 | |
| $24.63 | -0.13 | -0.5% | $24.76 | $24.78 | $24.62 | 7,200 | |
| $24.76 | -0.17 | -0.7% | $24.93 | $24.94 | $24.75 | 2,800 | |
| $24.93 | +0.28 | +1.1% | $24.85 | $24.97 | $24.75 | 8,700 | |
| $24.65 | -0.21 | -0.8% | $24.81 | $24.81 | $24.65 | 5,400 | |
| $24.86 | -0.29 | -1.2% | $25.24 | $25.24 | $24.86 | 16,900 | |
| $25.15 | +0.92 | +3.8% | $24.81 | $25.15 | $24.81 | 5,400 | |
| $24.23 | +0.33 | +1.4% | $24.12 | $24.24 | $24.10 | 292,300 |
- Ticker
- CBOE:SNTQ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
MRP SynthEquity Nasdaq 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MRP SynthEquity Nasdaq 100 ETF.