Stock listing
CBOE:SNPG Xtrackers S&P 500 Growth Scored & Screened ETF Stock
Follow Xtrackers S&P 500 Growth Scored & Screened ETF into a list and get an email when it puts out news.
Share price · CBOE:SNPG
$57.16 USD +0.32 (+0.6%)
Close on Nov 4, 2026
- Day range
- $57.01 – $57.52 USDNov 4, 2026
- Volume
- 1,968 sharesNov 4, 2026
- Traded on an average day
- $84,096 USDMedian day 647 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:SNPG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.16 | +0.322 | +0.6% | $57.06 | $57.52 | $57.01 | 1,968 | |
| $56.84 | +0.518 | +0.9% | $57.01 | $57.01 | $56.84 | 1,155 | |
| $56.33 | -0.466 | -0.8% | $57.06 | $57.06 | $56.33 | 270 | |
| $56.79 | -1.239 | -2.1% | $56.79 | $56.79 | $56.79 | 202 | |
| $58.03 | -0.558 | -1.0% | $58.21 | $58.21 | $57.83 | 2,121 | |
| $58.59 | +0.501 | +0.9% | $58.48 | $58.64 | $58.48 | 1,736 | |
| $58.09 | +0.467 | +0.8% | $58.09 | $58.09 | $58.09 | 48 | |
| $57.62 | +0.657 | +1.2% | $57.67 | $57.67 | $57.62 | 737 | |
| $56.96 | -0.328 | -0.6% | $57.05 | $57.30 | $56.96 | 940 | |
| $57.29 | -1.398 | -2.4% | $57.96 | $57.96 | $57.20 | 4,616 | |
| $58.69 | +0.239 | +0.4% | $58.51 | $58.69 | $58.51 | 211 | |
| $58.45 | +0.005 | 0.0% | $58.66 | $58.68 | $58.45 | 1,078 | |
| $58.44 | +0.275 | +0.5% | $58.57 | $58.83 | $58.44 | 5,400 | |
| $58.17 | -1.022 | -1.7% | $58.17 | $58.17 | $58.17 | 194 | |
| $59.19 | +0.318 | +0.5% | $58.46 | $59.19 | $58.28 | 3,175 | |
| $58.87 | -1.048 | -1.7% | $58.87 | $58.87 | $58.87 | 480 | |
| $59.92 | -0.465 | -0.8% | $59.76 | $59.92 | $59.75 | 1,223 | |
| $60.38 | -0.395 | -0.7% | $60.38 | $60.38 | $60.38 | 147 | |
| $60.78 | +0.64 | +1.1% | $60.55 | $60.78 | $60.55 | 700 | |
| $60.14 | -0.833 | -1.4% | $60.69 | $60.69 | $60.14 | 1,400 | |
| $60.97 | +0.043 | +0.1% | $60.83 | $61.02 | $60.83 | 2,400 | |
| $60.93 | +0.252 | +0.4% | $60.98 | $60.98 | $60.93 | 915 | |
| $60.68 | +0.365 | +0.6% | $60.43 | $60.68 | $60.43 | 385 | |
| $60.31 | +0.314 | +0.5% | $60.54 | $60.54 | $60.31 | 1,500 | |
| $60.00 | +0.312 | +0.5% | $59.90 | $60.00 | $59.55 | 1,300 | |
| $59.69 | -0.108 | -0.2% | $60.08 | $60.15 | $59.69 | 600 | |
| $59.80 | +0.323 | +0.5% | $59.80 | $59.80 | $59.80 | 200 | |
| $59.47 | -0.314 | -0.5% | $59.32 | $59.49 | $59.32 | 500 | |
| $59.79 | +0.516 | +0.9% | $59.79 | $59.79 | $59.79 | 100 | |
| $59.27 | +0.144 | +0.2% | $59.27 | $59.27 | $59.27 | 200 | |
| $59.13 | -0.581 | -1.0% | $59.11 | $59.13 | $59.10 | 300 | |
| $59.71 | +0.182 | +0.3% | $59.52 | $59.71 | $59.52 | 300 | |
| $59.53 | +1.058 | +1.8% | $59.21 | $59.57 | $59.21 | 900 | |
| $58.47 | +0.417 | +0.7% | $58.16 | $58.47 | $58.16 | 693 | |
| $58.05 | +0.714 | +1.2% | $58.22 | $58.22 | $58.05 | 600 | |
| $57.34 | -0.147 | -0.3% | $57.34 | $57.34 | $57.34 | 200 | |
| $57.48 | -0.416 | -0.7% | $57.55 | $57.56 | $57.48 | 1,000 | |
| $57.90 | -0.591 | -1.0% | $57.61 | $57.90 | $57.61 | 200 | |
| $58.49 | +0.406 | +0.7% | $58.51 | $58.51 | $58.49 | 600 | |
| $58.08 | -0.707 | -1.2% | $58.19 | $58.19 | $58.08 | 700 | |
| $58.79 | -0.419 | -0.7% | $58.79 | $58.79 | $58.79 | 100 | |
| $59.21 | -0.388 | -0.7% | $59.63 | $59.63 | $59.21 | 1,900 | |
| $59.60 | +0.256 | +0.4% | $59.63 | $59.63 | $59.53 | 400 | |
| $59.34 | +0.522 | +0.9% | $59.10 | $59.34 | $59.10 | 500 | |
| $58.82 | +0.332 | +0.6% | $58.80 | $58.82 | $58.79 | 1,000 | |
| $58.49 | -0.87 | -1.5% | $58.49 | $58.49 | $58.49 | 200 | |
| $59.36 | -0.209 | -0.4% | $59.36 | $59.36 | $59.36 | 200 | |
| $59.57 | -0.603 | -1.0% | $59.91 | $59.91 | $59.57 | 200 | |
| $60.17 | +0.532 | +0.9% | $59.86 | $60.17 | $59.86 | 700 | |
| $59.64 | -0.18 | -0.3% | $59.64 | $59.64 | $59.64 | 100 | |
| $59.82 | +0.351 | +0.6% | $59.82 | $59.82 | $59.82 | 100 | |
| $59.47 | -0.468 | -0.8% | $59.26 | $59.53 | $59.26 | 600 | |
| $59.94 | +0.275 | +0.5% | $60.14 | $60.14 | $59.94 | 500 | |
| $59.66 | -0.274 | -0.5% | $59.83 | $59.88 | $59.66 | 800 | |
| $59.93 | -0.141 | -0.2% | $59.93 | $59.93 | $59.93 | 400 | |
| $60.08 | -0.91 | -1.5% | $60.23 | $60.23 | $60.08 | 5,200 | |
| $60.99 | +0.202 | +0.3% | $61.27 | $61.27 | $60.99 | 4,700 | |
| $60.78 | -0.154 | -0.3% | $60.86 | $60.86 | $60.78 | 200 | |
| $60.94 | +0.37 | +0.6% | $60.77 | $60.94 | $60.77 | 700 | |
| $60.57 | +0.678 | +1.1% | $60.49 | $60.57 | $60.49 | 600 | |
| $59.89 | -0.138 | -0.2% | $60.16 | $60.16 | $59.89 | 300 | |
| $60.03 | -0.089 | -0.1% | $60.18 | $60.18 | $60.03 | 3,000 | |
| $60.12 | +0.296 | +0.5% | $60.09 | $60.12 | $60.03 | 1,100 | |
| $59.82 | -0.175 | -0.3% | $60.20 | $60.20 | $59.82 | 6,200 | |
| $60.00 | +0.161 | +0.3% | $60.64 | $60.79 | $60.00 | 17,800 | |
| $59.83 | +1.387 | +2.4% | $59.32 | $59.91 | $59.32 | 4,500 |
- Ticker
- CBOE:SNPG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Xtrackers S&P 500 Growth Scored & Screened ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers S&P 500 Growth Scored & Screened ETF.