Stock listing

CBOE:SNPD Xtrackers S&P Dividend Aristocrats Screened ETF Stock

Follow Xtrackers S&P Dividend Aristocrats Screened ETF into a list and get an email when it puts out news.

Share price · CBOE:SNPD

$31.01 USD -0.36 (-1.1%)

Close on Nov 3, 2026

Past year +18.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $31.00 – $31.01 USDNov 3, 2026
Volume: 512 sharesNov 3, 2026
52-week range: $26.14 – $31.39 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $28,783 USDMedian day 300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:SNPD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$31.01	-0.36	-1.1%	$31.00	$31.01	$31.00	512
Mon, Nov 2	$31.37	+0.508	+1.6%	$31.30	$31.37	$31.30	1,499
Fri, Oct 30	$30.86	+0.012	0.0%	$30.91	$30.91	$30.86	2,500
Thu, Oct 29	$30.85	+0.49	+1.6%	$30.65	$30.85	$30.65	4,200
Wed, Oct 28	$30.36	-0.17	-0.6%	$30.36	$30.36	$30.36	100
Tue, Oct 27	$30.53	-0.052	-0.2%	$30.58	$30.58	$30.49	2,300
Mon, Oct 26	$30.58	-0.051	-0.2%	$30.54	$30.58	$30.54	1,700
Fri, Oct 23	$30.63	-0.021	-0.1%	$30.63	$30.63	$30.63	100
Thu, Oct 22	$30.65	+0.789	+2.6%	$30.23	$30.65	$30.23	4,400
Wed, Oct 21	$29.87	+0.008	0.0%	$29.88	$29.88	$29.85	3,800
Tue, Oct 20	$29.86	+0.409	+1.4%	$29.79	$29.86	$29.79	4,200
Mon, Oct 19	$29.45	-0.219	-0.7%	$29.48	$29.48	$29.45	200
Fri, Oct 16	$29.67	+0.09	+0.3%	$29.67	$29.67	$29.67	100
Thu, Oct 15	$29.58	+0.364	+1.2%	$29.58	$29.58	$29.58	100
Wed, Oct 14	$29.21	+0.133	+0.5%	$29.12	$29.21	$29.12	400
Tue, Oct 13	$29.08	+0.147	+0.5%	$29.08	$29.08	$29.08	100
Mon, Oct 12	$28.93	+0.176	+0.6%	$28.80	$28.93	$28.80	100
Fri, Oct 9	$28.76	-0.105	-0.4%	$28.79	$28.79	$28.76	400
Thu, Oct 8	$28.86	+0.319	+1.1%	$28.86	$28.86	$28.86	400
Wed, Oct 7	$28.54	-0.235	-0.8%	$28.54	$28.54	$28.54	100
Tue, Oct 6	$28.78	+0.072	+0.3%	$28.74	$28.78	$28.74	1,026
Mon, Oct 5	$28.71	-0.031	-0.1%	$28.76	$28.76	$28.58	595
Fri, Oct 2	$28.74	+0.112	+0.4%	$28.74	$28.74	$28.74	100
Thu, Oct 1	$28.63	+0.028	+0.1%	$28.57	$28.63	$28.57	600
Wed, Sep 30	$28.60	-0.173	-0.6%	$28.74	$28.74	$28.60	200
Tue, Sep 29	$28.77	-0.09	-0.3%	$28.63	$28.77	$28.63	2,940
Mon, Sep 28	$28.86	-0.119	-0.4%	$28.86	$28.86	$28.86	38
Fri, Sep 25	$28.98	+0.136	+0.5%	$28.78	$28.99	$28.78	3,600
Thu, Sep 24	$28.84	-0.215	-0.7%	$29.07	$29.09	$28.84	1,500
Wed, Sep 23	$29.06	-0.241	-0.8%	$29.12	$29.12	$29.06	300
Tue, Sep 22	$29.30	+0.132	+0.5%	$29.30	$29.30	$29.30	43
Mon, Sep 21	$29.17	-0.056	-0.2%	$29.24	$29.24	$29.14	3,177
Fri, Sep 18	$29.23	-0.408	-1.4%	$29.20	$29.23	$29.20	300
Thu, Sep 17	$29.63	+0.116	+0.4%	$29.61	$29.63	$29.61	200
Wed, Sep 16	$29.52	-0.264	-0.9%	$29.81	$29.81	$29.52	300
Tue, Sep 15	$29.78	-0.159	-0.5%	$29.78	$29.78	$29.78	100
Mon, Sep 14	$29.94	+0.177	+0.6%	$29.94	$29.94	$29.94	100
Fri, Sep 11	$29.76	+0.063	+0.2%	$29.76	$29.76	$29.76	100
Thu, Sep 10	$29.70	-0.23	-0.8%	$29.70	$29.70	$29.70	100
Wed, Sep 9	$29.93	-0.38	-1.3%	$29.99	$29.99	$29.93	100
Tue, Sep 8	$30.31	-0.22	-0.7%	$30.40	$30.40	$30.31	1,400
Fri, Sep 4	$30.53	-0.10	-0.3%	$30.66	$30.66	$30.53	200
Thu, Sep 3	$30.63	+0.037	+0.1%	$30.62	$30.64	$30.61	6,500
Wed, Sep 2	$30.59	+0.116	+0.4%	$30.61	$30.63	$30.59	600
Tue, Sep 1	$30.48	-0.142	-0.5%	$30.48	$30.48	$30.48	100
Mon, Aug 31	$30.62	-0.376	-1.2%	$30.62	$30.62	$30.62	100
Fri, Aug 28	$31.00	-0.048	-0.2%	$31.00	$31.00	$31.00	100
Thu, Aug 27	$31.04	-0.297	-0.9%	$31.04	$31.04	$31.04	100
Wed, Aug 26	$31.34	+0.098	+0.3%	$31.34	$31.34	$31.34	100
Tue, Aug 25	$31.24	-0.144	-0.5%	$31.24	$31.24	$31.24	100
Mon, Aug 24	$31.39	+0.142	+0.5%	$31.39	$31.39	$31.39	100
Fri, Aug 21	$31.24	+0.081	+0.3%	$31.24	$31.24	$31.24	100
Thu, Aug 20	$31.16	-0.105	-0.3%	$31.14	$31.28	$31.14	1,400
Wed, Aug 19	$31.27	+0.238	+0.8%	$31.23	$31.32	$31.23	900
Tue, Aug 18	$31.03	+0.111	+0.4%	$30.97	$31.16	$30.97	3,600
Mon, Aug 17	$30.92	-0.246	-0.8%	$31.02	$31.02	$30.87	500
Fri, Aug 14	$31.17	+0.011	0.0%	$31.14	$31.17	$31.10	300
Thu, Aug 13	$31.15	+0.194	+0.6%	$31.14	$31.15	$31.04	400
Wed, Aug 12	$30.96	-0.07	-0.2%	$30.86	$30.96	$30.83	1,600
Tue, Aug 11	$31.03	+0.131	+0.4%	$31.03	$31.03	$30.98	400
Mon, Aug 10	$30.90	-0.121	-0.4%	$30.84	$30.95	$30.84	300
Fri, Aug 7	$31.02	+0.291	+0.9%	$31.02	$31.02	$31.02	200
Thu, Aug 6	$30.73	-0.224	-0.7%	$30.85	$30.85	$30.73	200
Wed, Aug 5	$30.95	-0.069	-0.2%	$30.95	$30.95	$30.95	100
Tue, Aug 4	$31.02	+0.424	+1.4%	$30.46	$31.02	$30.46	600
Mon, Aug 3	$30.60	+0.169	+0.6%	$30.71	$30.71	$30.60	300

Ticker: CBOE:SNPD
Asset type: ETF
Exchange: CBOE
Currency: USD

Xtrackers S&P Dividend Aristocrats Screened ETF on 6ix

What it is: Exchange-traded fund (ETF)