Stock listing

CBOE:SNOV FT Vest U.S. Small Cap Moderate Buffer ETF - November Stock

Follow FT Vest U.S. Small Cap Moderate Buffer ETF - November into a list and get an email when it puts out news.

Share price · CBOE:SNOV

$27.57 USD -0.01 (-0.1%)

Close on Nov 2, 2026

Past year +10.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $27.57 – $27.74 USDNov 2, 2026
Volume: 2,254 sharesNov 2, 2026
52-week range: $23.39 – $27.80 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $245,243 USDMedian day 3,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:SNOV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$27.57	-0.015	-0.1%	$27.74	$27.74	$27.57	2,254
Fri, Oct 30	$27.58	-0.195	-0.7%	$27.68	$27.71	$27.47	14,300
Thu, Oct 29	$27.78	+0.112	+0.4%	$27.69	$27.80	$27.69	1,200
Wed, Oct 28	$27.67	+0.05	+0.2%	$27.68	$27.68	$27.59	9,800
Tue, Oct 27	$27.62	+0.155	+0.6%	$27.51	$27.62	$27.46	2,400
Mon, Oct 26	$27.46	+0.14	+0.5%	$27.45	$27.53	$27.42	3,200
Fri, Oct 23	$27.32	-0.03	-0.1%	$27.28	$27.33	$27.28	900
Thu, Oct 22	$27.35	-0.02	-0.1%	$27.32	$27.35	$27.30	5,400
Wed, Oct 21	$27.37	+0.05	+0.2%	$27.46	$27.46	$27.31	4,300
Tue, Oct 20	$27.32	+0.236	+0.9%	$27.23	$27.33	$27.23	900
Mon, Oct 19	$27.08	+0.054	+0.2%	$27.12	$27.13	$27.08	1,300
Fri, Oct 16	$27.03	-0.24	-0.9%	$27.30	$27.30	$27.03	600
Thu, Oct 15	$27.27	+0.253	+0.9%	$27.27	$27.27	$27.27	100
Wed, Oct 14	$27.02	-0.323	-1.2%	$27.04	$27.14	$26.99	16,100
Tue, Oct 13	$27.34	-0.05	-0.2%	$27.25	$27.34	$27.25	2,600
Mon, Oct 12	$27.39	-0.015	-0.1%	$27.48	$27.48	$27.36	4,100
Fri, Oct 9	$27.41	+0.11	+0.4%	$27.45	$27.45	$27.36	1,200
Thu, Oct 8	$27.30	-0.01	0.0%	$27.34	$27.34	$27.14	5,700
Wed, Oct 7	$27.31	-0.135	-0.5%	$27.32	$27.32	$27.26	4,800
Tue, Oct 6	$27.44	-0.05	-0.2%	$27.48	$27.49	$27.41	6,424
Mon, Oct 5	$27.49	+0.09	+0.3%	$27.52	$27.52	$27.43	2,813
Fri, Oct 2	$27.40	+0.13	+0.5%	$27.45	$27.46	$27.39	15,200
Thu, Oct 1	$27.27	+0.04	+0.1%	$27.18	$27.31	$27.16	67,100
Wed, Sep 30	$27.23	-0.04	-0.1%	$27.31	$27.32	$27.23	1,200
Tue, Sep 29	$27.27	-0.03	-0.1%	$27.38	$27.38	$27.20	3,565
Mon, Sep 28	$27.30	-0.07	-0.3%	$27.43	$27.43	$27.29	2,341
Fri, Sep 25	$27.37	+0.05	+0.2%	$27.34	$27.40	$27.34	3,800
Thu, Sep 24	$27.32	-0.05	-0.2%	$27.24	$27.34	$27.24	8,300
Wed, Sep 23	$27.37	-0.18	-0.7%	$27.43	$27.45	$27.33	35,300
Tue, Sep 22	$27.55	+0.06	+0.2%	$27.49	$27.55	$27.49	10,594
Mon, Sep 21	$27.49	+0.075	+0.3%	$27.40	$27.49	$27.40	1,849
Fri, Sep 18	$27.42	-0.039	-0.1%	$27.28	$27.42	$27.28	2,892
Thu, Sep 17	$27.45	+0.12	+0.4%	$27.37	$27.45	$27.37	1,400
Wed, Sep 16	$27.33	-0.036	-0.1%	$27.43	$27.43	$27.27	2,500
Tue, Sep 15	$27.37	-0.06	-0.2%	$27.30	$27.37	$27.30	3,878
Mon, Sep 14	$27.43	-0.01	0.0%	$27.39	$27.46	$27.39	5,282
Fri, Sep 11	$27.44	+0.06	+0.2%	$27.57	$27.57	$27.44	6,800
Thu, Sep 10	$27.38	-0.069	-0.3%	$27.41	$27.41	$27.34	7,700
Wed, Sep 9	$27.45	-0.081	-0.3%	$27.53	$27.53	$27.44	4,900
Tue, Sep 8	$27.53	-0.025	-0.1%	$27.53	$27.56	$27.53	1,950
Fri, Sep 4	$27.56	+0.025	+0.1%	$27.59	$27.59	$27.56	2,300
Thu, Sep 3	$27.53	+0.055	+0.2%	$27.48	$27.54	$27.48	2,300
Wed, Sep 2	$27.48	+0.085	+0.3%	$27.34	$27.48	$27.34	3,400
Tue, Sep 1	$27.39	-0.10	-0.4%	$27.44	$27.44	$27.39	1,100
Mon, Aug 31	$27.49	-0.03	-0.1%	$27.45	$27.49	$27.45	15,500
Fri, Aug 28	$27.52	-0.025	-0.1%	$27.53	$27.54	$27.52	600
Thu, Aug 27	$27.55	+0.025	+0.1%	$27.43	$27.56	$27.43	2,300
Wed, Aug 26	$27.52	+0.005	0.0%	$27.52	$27.55	$27.50	6,700
Tue, Aug 25	$27.52	+0.03	+0.1%	$27.52	$27.52	$27.52	136
Mon, Aug 24	$27.49	+0.005	0.0%	$27.39	$27.50	$27.39	12,368
Fri, Aug 21	$27.48	+0.07	+0.3%	$27.47	$27.51	$27.46	61,000
Thu, Aug 20	$27.41	-0.07	-0.3%	$27.45	$27.48	$27.41	45,700
Wed, Aug 19	$27.48	+0.03	+0.1%	$27.49	$27.51	$27.48	20,100
Tue, Aug 18	$27.45	-0.07	-0.3%	$27.47	$27.47	$27.45	2,362
Mon, Aug 17	$27.52	0.00	0.0%	$27.63	$27.63	$27.49	4,729
Fri, Aug 14	$27.52	+0.01	0.0%	$27.51	$27.55	$27.50	3,400
Thu, Aug 13	$27.51	+0.019	+0.1%	$27.53	$27.53	$27.48	5,700
Wed, Aug 12	$27.49	+0.051	+0.2%	$27.58	$27.58	$27.45	3,100
Tue, Aug 11	$27.44	+0.02	+0.1%	$27.45	$27.45	$27.42	1,812
Mon, Aug 10	$27.42	-0.02	-0.1%	$27.41	$27.43	$27.39	2,306
Fri, Aug 7	$27.44	+0.075	+0.3%	$27.41	$27.45	$27.41	2,500
Thu, Aug 6	$27.37	+0.015	+0.1%	$27.26	$27.40	$27.26	4,600
Wed, Aug 5	$27.35	-0.05	-0.2%	$27.41	$27.42	$27.35	96,800
Tue, Aug 4	$27.40	+0.10	+0.4%	$27.32	$27.40	$27.32	1,200
Mon, Aug 3	$27.30	+0.107	+0.4%	$27.33	$27.33	$27.26	2,900

Ticker: CBOE:SNOV
Asset type: ETF
Exchange: CBOE
Currency: USD

FT Vest U.S. Small Cap Moderate Buffer ETF - November on 6ix

What it is: Exchange-traded fund (ETF)