Stock listing
CBOE:SNOU T-REX 2X Long SNOW Daily Target ETF Stock
Follow T-REX 2X Long SNOW Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:SNOU
$48.42 USD +1.40 (+3.0%)
Close on Nov 3, 2026
- Day range
- $46.00 – $48.92 USDNov 3, 2026
- Volume
- 12,789 sharesNov 3, 2026
- Traded on an average day
- $3.91M USDMedian day 47,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:SNOU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.42 | +1.40 | +3.0% | $46.00 | $48.92 | $46.00 | 12,789 | |
| $47.02 | -5.33 | -10.2% | $50.95 | $51.87 | $46.54 | 15,257 | |
| $52.35 | -9.12 | -14.8% | $55.06 | $55.59 | $49.05 | 44,509 | |
| $61.47 | -3.541 | -5.4% | $60.28 | $62.33 | $59.92 | 21,705 | |
| $65.01 | +0.393 | +0.6% | $65.43 | $66.73 | $64.21 | 24,912 | |
| $64.62 | +1.068 | +1.7% | $63.68 | $66.00 | $62.40 | 17,544 | |
| $63.55 | +3.707 | +6.2% | $60.85 | $64.33 | $59.71 | 17,088 | |
| $59.84 | +3.826 | +6.8% | $55.22 | $59.84 | $55.22 | 18,584 | |
| $56.02 | -3.389 | -5.7% | $57.78 | $59.33 | $53.82 | 31,102 | |
| $59.41 | +1.344 | +2.3% | $59.40 | $60.58 | $58.83 | 19,946 | |
| $58.06 | +1.331 | +2.3% | $55.06 | $59.75 | $55.04 | 11,683 | |
| $56.73 | +3.03 | +5.6% | $55.13 | $58.02 | $55.13 | 25,766 | |
| $53.70 | -10.58 | -16.5% | $66.26 | $66.26 | $52.07 | 63,799 | |
| $64.28 | -0.23 | -0.4% | $59.22 | $64.99 | $58.33 | 52,100 | |
| $64.51 | -9.14 | -12.4% | $70.79 | $73.63 | $64.50 | 49,300 | |
| $73.65 | -1.36 | -1.8% | $73.25 | $78.40 | $72.45 | 25,800 | |
| $75.01 | -4.07 | -5.1% | $79.21 | $79.82 | $73.79 | 45,800 | |
| $79.08 | +10.02 | +14.5% | $70.00 | $79.08 | $69.81 | 75,000 | |
| $69.06 | +4.097 | +6.3% | $65.79 | $69.20 | $65.60 | 62,400 | |
| $64.96 | -0.792 | -1.2% | $65.38 | $67.28 | $64.54 | 20,000 | |
| $65.75 | -1.54 | -2.3% | $67.69 | $70.89 | $65.75 | 51,300 | |
| $67.29 | -0.775 | -1.1% | $67.59 | $68.33 | $66.77 | 26,100 | |
| $68.07 | +0.31 | +0.5% | $69.25 | $69.65 | $65.30 | 34,500 | |
| $67.76 | +0.365 | +0.5% | $68.01 | $69.27 | $66.70 | 26,400 | |
| $67.39 | +3.32 | +5.2% | $65.51 | $70.75 | $65.51 | 66,100 | |
| $64.07 | +1.49 | +2.4% | $64.48 | $64.49 | $61.83 | 26,800 | |
| $62.58 | -3.649 | -5.5% | $60.58 | $65.25 | $59.00 | 62,900 | |
| $66.23 | +0.794 | +1.2% | $65.35 | $70.65 | $64.88 | 38,100 | |
| $65.44 | -0.345 | -0.5% | $64.00 | $67.14 | $63.04 | 34,500 | |
| $65.78 | -0.355 | -0.5% | $66.69 | $71.24 | $65.31 | 48,100 | |
| $66.14 | -1.455 | -2.2% | $70.34 | $70.36 | $65.67 | 66,400 | |
| $67.59 | +3.18 | +4.9% | $66.00 | $67.59 | $64.58 | 55,300 | |
| $64.41 | -3.03 | -4.5% | $67.64 | $67.64 | $64.20 | 34,300 | |
| $67.44 | +2.995 | +4.6% | $64.93 | $69.90 | $64.40 | 53,400 | |
| $64.45 | +2.817 | +4.6% | $60.16 | $67.16 | $60.16 | 57,400 | |
| $61.63 | -3.232 | -5.0% | $61.80 | $63.41 | $59.71 | 37,900 | |
| $64.86 | +1.04 | +1.6% | $63.32 | $66.76 | $60.58 | 83,700 | |
| $63.82 | -0.37 | -0.6% | $64.53 | $65.74 | $61.86 | 65,300 | |
| $64.19 | -0.81 | -1.2% | $64.11 | $68.89 | $62.56 | 70,600 | |
| $65.00 | -1.35 | -2.0% | $66.05 | $68.07 | $65.00 | 61,200 | |
| $66.35 | -1.06 | -1.6% | $66.52 | $68.66 | $65.49 | 138,900 | |
| $67.41 | -7.72 | -10.3% | $74.00 | $75.16 | $67.25 | 115,300 | |
| $75.13 | +17.92 | +31.3% | $83.36 | $86.00 | $75.00 | 538,900 | |
| $57.21 | -4.548 | -7.4% | $59.09 | $61.68 | $56.07 | 298,700 | |
| $61.76 | -5.028 | -7.5% | $65.03 | $65.68 | $61.40 | 64,000 | |
| $66.79 | +1.426 | +2.2% | $64.17 | $67.18 | $63.55 | 49,100 | |
| $65.36 | -0.52 | -0.8% | $65.51 | $68.12 | $64.50 | 42,800 | |
| $65.88 | +5.24 | +8.6% | $64.91 | $67.69 | $63.27 | 80,000 | |
| $60.64 | -0.70 | -1.1% | $59.25 | $61.43 | $57.74 | 16,000 | |
| $61.34 | -2.11 | -3.3% | $62.93 | $64.22 | $58.12 | 39,818 | |
| $63.45 | -4.32 | -6.4% | $66.50 | $66.61 | $63.25 | 39,764 | |
| $67.77 | +4.86 | +7.7% | $63.51 | $67.78 | $61.71 | 39,400 | |
| $62.91 | -1.49 | -2.3% | $65.12 | $65.12 | $61.73 | 46,500 | |
| $64.40 | -0.93 | -1.4% | $63.80 | $64.79 | $61.30 | 28,800 | |
| $65.33 | -1.68 | -2.5% | $66.38 | $67.95 | $63.14 | 57,200 | |
| $67.01 | +1.01 | +1.5% | $64.84 | $68.50 | $64.84 | 33,500 | |
| $66.00 | -4.21 | -6.0% | $70.16 | $70.33 | $65.02 | 47,800 | |
| $70.21 | +2.00 | +2.9% | $68.11 | $70.71 | $67.42 | 40,800 | |
| $68.21 | -0.57 | -0.8% | $68.30 | $71.50 | $67.55 | 62,800 | |
| $68.78 | -0.18 | -0.3% | $68.02 | $70.17 | $66.13 | 37,820 | |
| $68.96 | +1.59 | +2.4% | $66.80 | $71.32 | $66.09 | 56,801 | |
| $67.37 | +5.03 | +8.1% | $64.06 | $67.50 | $64.06 | 57,000 | |
| $62.34 | +0.44 | +0.7% | $60.07 | $63.50 | $57.28 | 66,600 | |
| $61.90 | +0.03 | 0.0% | $62.55 | $64.04 | $61.24 | 71,400 | |
| $61.87 | +3.29 | +5.6% | $56.45 | $63.37 | $56.45 | 75,500 | |
| $58.58 | +5.48 | +10.3% | $53.27 | $61.20 | $53.27 | 132,700 |
- Ticker
- CBOE:SNOU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-REX 2X Long SNOW Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-REX 2X Long SNOW Daily Target ETF.