Stock listing
CBOE:SNK GraniteShares 2x Short SpaceX Daily ETF Stock
Follow GraniteShares 2x Short SpaceX Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:SNK
$15.84 USD +1.16 (+7.9%)
Close on Nov 4, 2026
- Day range
- $14.88 – $16.50 USDNov 4, 2026
- Volume
- 4.87M sharesNov 4, 2026
- Traded on an average day
- $51.01M USDMedian day 2.80M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:SNK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.84 | +1.16 | +7.9% | $16.50 | $16.50 | $14.88 | 4,867,951 | |
| $14.68 | -1.175 | -7.4% | $15.60 | $15.61 | $14.39 | 2,354,891 | |
| $15.86 | -0.375 | -2.3% | $15.78 | $16.01 | $14.49 | 3,038,933 | |
| $16.23 | +1.80 | +12.5% | $15.55 | $16.29 | $15.16 | 3,769,403 | |
| $14.43 | +0.26 | +1.8% | $14.72 | $14.97 | $14.21 | 2,800,815 | |
| $14.17 | +0.64 | +4.7% | $13.71 | $14.72 | $13.71 | 2,169,855 | |
| $13.53 | -0.32 | -2.3% | $13.71 | $13.90 | $13.03 | 1,043,252 | |
| $13.85 | +0.10 | +0.7% | $13.86 | $14.30 | $13.25 | 1,785,460 | |
| $13.75 | -0.66 | -4.6% | $13.63 | $14.39 | $13.31 | 2,177,168 | |
| $14.41 | +2.33 | +19.3% | $12.87 | $14.45 | $12.87 | 2,516,225 | |
| $12.08 | -2.32 | -16.1% | $11.87 | $12.53 | $10.76 | 7,880,099 | |
| $14.40 | +0.11 | +0.8% | $14.56 | $15.19 | $14.16 | 2,481,179 | |
| $14.29 | -0.39 | -2.7% | $14.03 | $14.50 | $13.68 | 1,375,122 | |
| $14.68 | +0.49 | +3.5% | $14.42 | $15.26 | $14.35 | 2,934,352 | |
| $14.19 | +0.63 | +4.6% | $14.48 | $15.60 | $14.13 | 4,375,700 | |
| $13.56 | +0.74 | +5.8% | $13.06 | $13.73 | $13.02 | 4,073,500 | |
| $12.82 | +0.99 | +8.4% | $12.04 | $12.91 | $12.04 | 2,329,000 | |
| $11.83 | -0.14 | -1.2% | $11.62 | $12.21 | $11.31 | 2,125,200 | |
| $11.97 | -0.31 | -2.5% | $11.51 | $12.26 | $11.39 | 3,099,300 | |
| $12.28 | +0.96 | +8.5% | $11.35 | $12.30 | $11.31 | 3,384,700 | |
| $11.32 | +0.53 | +4.9% | $11.25 | $11.56 | $10.85 | 3,254,300 | |
| $10.79 | -0.08 | -0.7% | $10.76 | $10.84 | $10.21 | 4,229,900 | |
| $10.87 | -1.99 | -15.5% | $12.85 | $12.87 | $10.87 | 3,414,100 | |
| $12.86 | -2.17 | -14.4% | $14.77 | $14.77 | $12.67 | 2,959,100 | |
| $15.03 | +0.53 | +3.7% | $14.59 | $15.08 | $13.96 | 1,235,900 | |
| $14.50 | -0.32 | -2.2% | $14.87 | $15.13 | $14.19 | 1,720,400 | |
| $14.82 | -0.81 | -5.2% | $15.36 | $15.65 | $14.67 | 1,419,600 | |
| $15.63 | +0.61 | +4.1% | $15.00 | $15.67 | $14.59 | 2,307,600 | |
| $15.02 | -0.10 | -0.7% | $15.04 | $15.54 | $14.81 | 784,700 | |
| $15.12 | +0.04 | +0.3% | $15.10 | $15.57 | $14.93 | 2,300,600 | |
| $15.08 | +1.12 | +8.0% | $14.15 | $15.15 | $14.01 | 2,437,300 | |
| $13.96 | -0.51 | -3.5% | $14.47 | $14.72 | $13.89 | 1,254,600 | |
| $14.47 | +0.13 | +0.9% | $13.95 | $14.51 | $13.30 | 2,180,200 | |
| $14.34 | +0.40 | +2.9% | $13.93 | $14.81 | $13.62 | 2,729,400 | |
| $13.94 | -0.76 | -5.2% | $14.19 | $14.35 | $13.54 | 3,048,900 | |
| $14.70 | -1.71 | -10.4% | $16.07 | $16.17 | $14.22 | 4,035,700 | |
| $16.41 | +0.97 | +6.3% | $15.33 | $16.53 | $15.33 | 2,300,200 | |
| $15.44 | +0.58 | +3.9% | $15.51 | $15.71 | $14.57 | 2,654,100 | |
| $14.86 | -0.57 | -3.7% | $15.07 | $15.92 | $14.70 | 2,867,200 | |
| $15.43 | -0.19 | -1.2% | $16.08 | $16.15 | $14.08 | 6,724,300 | |
| $15.62 | +1.13 | +7.8% | $14.75 | $15.97 | $14.56 | 2,654,500 | |
| $14.49 | -1.16 | -7.4% | $15.41 | $16.22 | $14.18 | 3,935,600 | |
| $15.65 | +0.34 | +2.2% | $15.43 | $15.77 | $15.06 | 2,059,500 | |
| $15.31 | -2.24 | -12.8% | $17.42 | $17.44 | $14.65 | 6,051,100 | |
| $17.55 | +0.37 | +2.2% | $17.03 | $18.14 | $16.96 | 1,584,100 | |
| $17.18 | +0.29 | +1.7% | $17.28 | $17.41 | $16.48 | 2,365,800 | |
| $16.89 | -0.50 | -2.9% | $17.72 | $17.74 | $16.72 | 3,227,400 | |
| $17.39 | -0.14 | -0.8% | $17.77 | $18.26 | $16.93 | 1,856,500 | |
| $17.53 | -0.34 | -1.9% | $17.71 | $18.11 | $17.22 | 2,049,100 | |
| $17.87 | -0.42 | -2.3% | $18.56 | $19.03 | $17.74 | 1,962,700 | |
| $18.29 | -0.83 | -4.3% | $18.58 | $18.81 | $17.79 | 1,913,600 | |
| $19.12 | +0.53 | +2.9% | $19.30 | $19.65 | $18.21 | 2,807,700 | |
| $18.59 | -0.87 | -4.5% | $19.32 | $20.25 | $18.49 | 3,186,500 | |
| $19.46 | +1.44 | +8.0% | $18.61 | $20.39 | $18.47 | 3,968,500 | |
| $18.02 | +0.85 | +5.0% | $16.74 | $18.72 | $16.74 | 3,998,200 | |
| $17.17 | +0.72 | +4.4% | $17.69 | $18.00 | $16.44 | 3,169,100 | |
| $16.45 | -1.65 | -9.1% | $18.05 | $18.13 | $15.56 | 4,821,300 | |
| $18.10 | +0.40 | +2.3% | $17.28 | $19.22 | $17.08 | 2,717,800 | |
| $17.70 | +0.99 | +5.9% | $17.20 | $18.09 | $16.90 | 4,078,800 | |
| $16.71 | -3.90 | -18.9% | $20.03 | $20.43 | $15.63 | 4,614,500 | |
| $20.61 | +1.48 | +7.7% | $19.17 | $21.40 | $18.85 | 3,546,000 | |
| $19.13 | -1.87 | -8.9% | $20.28 | $21.81 | $19.02 | 9,054,000 | |
| $21.00 | -9.83 | -31.9% | $30.57 | $30.69 | $20.75 | 6,788,900 | |
| $30.83 | -4.27 | -12.2% | $35.68 | $36.95 | $30.08 | 2,461,400 | |
| $35.10 | +8.03 | +29.7% | $33.26 | $35.10 | $30.88 | 3,159,200 | |
| $27.07 | -6.79 | -20.1% | $32.14 | $33.43 | $26.66 | 4,201,700 |
- Ticker
- CBOE:SNK
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
GraniteShares 2x Short SpaceX Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 2x Short SpaceX Daily ETF.