Stock listing
CBOE:SNDU T-REX 2X Long SNDK Daily Target ETF Stock
Follow T-REX 2X Long SNDK Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:SNDU
$9.82 USD +0.85 (+9.5%)
Close on Nov 3, 2026
- Day range
- $9.45 – $10.30 USDNov 3, 2026
- Volume
- 5.73M sharesNov 3, 2026
- Traded on an average day
- $125.9M USDMedian day 4.87M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:SNDU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.82 | +0.85 | +9.5% | $9.53 | $10.30 | $9.45 | 5,725,462 | |
| $8.97 | -1.36 | -13.2% | $10.51 | $10.52 | $8.88 | 7,705,562 | |
| $10.33 | -3.89 | -27.4% | $11.72 | $12.25 | $9.61 | 9,053,600 | |
| $14.22 | -1.69 | -10.6% | $15.36 | $15.50 | $14.06 | 5,273,300 | |
| $15.91 | +2.06 | +14.9% | $14.91 | $16.00 | $14.65 | 5,578,700 | |
| $13.85 | +1.03 | +8.0% | $13.04 | $14.05 | $12.93 | 3,908,800 | |
| $12.82 | +0.31 | +2.5% | $12.72 | $13.46 | $12.30 | 3,395,000 | |
| $12.51 | -0.49 | -3.8% | $13.16 | $13.75 | $12.33 | 3,515,400 | |
| $13.00 | -2.67 | -17.0% | $14.24 | $15.11 | $12.62 | 5,036,700 | |
| $15.67 | +0.31 | +2.0% | $16.52 | $16.67 | $14.54 | 3,992,100 | |
| $15.36 | -0.12 | -0.8% | $14.71 | $15.91 | $14.59 | 2,919,900 | |
| $15.48 | +1.48 | +10.6% | $15.25 | $16.30 | $15.24 | 4,693,700 | |
| $14.00 | -2.30 | -14.1% | $15.08 | $15.42 | $13.91 | 3,717,000 | |
| $16.30 | -0.13 | -0.8% | $14.26 | $16.30 | $13.46 | 7,062,500 | |
| $16.43 | -1.94 | -10.6% | $17.00 | $17.89 | $16.43 | 3,616,400 | |
| $18.37 | -0.15 | -0.8% | $16.60 | $18.47 | $16.50 | 4,055,676 | |
| $18.52 | -2.57 | -12.2% | $20.00 | $20.00 | $17.95 | 3,559,296 | |
| $21.09 | -0.77 | -3.5% | $22.53 | $22.63 | $20.94 | 1,895,100 | |
| $21.86 | -2.36 | -9.7% | $23.58 | $23.74 | $21.16 | 3,474,000 | |
| $24.22 | +0.79 | +3.4% | $22.28 | $25.43 | $22.17 | 3,862,700 | |
| $23.43 | -1.20 | -4.9% | $24.60 | $25.00 | $23.14 | 3,146,200 | |
| $24.63 | -0.54 | -2.1% | $25.36 | $25.82 | $24.01 | 2,485,100 | |
| $25.17 | -1.98 | -7.3% | $26.85 | $26.85 | $24.97 | 3,960,000 | |
| $27.15 | +1.37 | +5.3% | $25.75 | $27.65 | $24.89 | 3,678,400 | |
| $25.78 | +0.19 | +0.7% | $25.70 | $26.33 | $25.28 | 2,287,000 | |
| $25.59 | +0.45 | +1.8% | $26.03 | $26.16 | $24.50 | 2,800,700 | |
| $25.14 | -1.98 | -7.3% | $25.71 | $26.53 | $23.44 | 3,056,300 | |
| $27.12 | +0.64 | +2.4% | $27.60 | $28.18 | $26.02 | 3,489,000 | |
| $26.48 | -1.93 | -6.8% | $27.31 | $27.90 | $25.54 | 4,343,700 | |
| $28.41 | -2.28 | -7.4% | $30.84 | $31.15 | $27.90 | 3,160,400 | |
| $30.69 | +3.64 | +13.5% | $26.75 | $31.34 | $26.73 | 6,037,500 | |
| $27.05 | -0.67 | -2.4% | $28.92 | $29.07 | $26.08 | 5,193,300 | |
| $27.72 | +4.91 | +21.5% | $23.09 | $27.92 | $22.87 | 5,960,000 | |
| $22.81 | +2.44 | +12.0% | $21.46 | $23.12 | $21.45 | 4,483,900 | |
| $20.37 | -0.28 | -1.4% | $21.09 | $21.39 | $19.90 | 3,433,600 | |
| $20.65 | -0.57 | -2.7% | $21.64 | $21.94 | $20.08 | 2,753,600 | |
| $21.22 | -2.30 | -9.8% | $20.22 | $22.05 | $19.83 | 4,203,300 | |
| $23.52 | -1.94 | -7.6% | $26.03 | $26.18 | $23.10 | 5,333,700 | |
| $25.46 | -2.09 | -7.6% | $26.30 | $26.69 | $24.77 | 3,813,100 | |
| $27.55 | +0.78 | +2.9% | $27.31 | $28.95 | $26.53 | 3,836,200 | |
| $26.77 | -0.18 | -0.7% | $27.75 | $28.97 | $26.71 | 5,066,000 | |
| $26.95 | +5.15 | +23.6% | $22.60 | $26.95 | $22.42 | 8,807,200 | |
| $21.80 | +0.04 | +0.2% | $21.52 | $22.38 | $20.53 | 4,438,500 | |
| $21.76 | +0.50 | +2.4% | $21.10 | $22.70 | $20.55 | 4,485,200 | |
| $21.26 | -0.88 | -4.0% | $21.00 | $23.35 | $20.65 | 5,318,700 | |
| $22.14 | +2.20 | +11.0% | $20.00 | $22.33 | $19.03 | 5,853,600 | |
| $19.94 | +0.02 | +0.1% | $18.93 | $20.85 | $18.66 | 4,488,400 | |
| $19.92 | -0.45 | -2.2% | $21.76 | $21.99 | $19.22 | 6,796,600 | |
| $20.37 | +0.45 | +2.3% | $19.19 | $20.77 | $19.07 | 5,211,300 | |
| $19.92 | -0.31 | -1.5% | $21.48 | $22.25 | $19.57 | 6,831,400 | |
| $20.23 | -3.03 | -13.0% | $20.35 | $20.98 | $18.05 | 8,593,000 | |
| $23.26 | -0.22 | -0.9% | $23.60 | $23.88 | $22.56 | 4,323,500 | |
| $23.48 | +0.92 | +4.1% | $22.40 | $24.39 | $22.19 | 8,680,700 | |
| $22.56 | -1.78 | -7.3% | $26.01 | $26.55 | $21.80 | 12,401,700 | |
| $24.34 | -5.41 | -18.2% | $26.00 | $27.61 | $23.47 | 11,707,400 | |
| $29.75 | +4.58 | +18.2% | $27.23 | $30.97 | $27.00 | 10,093,900 | |
| $25.17 | +3.22 | +14.7% | $25.33 | $25.98 | $23.04 | 14,610,900 | |
| $21.95 | +4.63 | +26.7% | $17.23 | $23.39 | $16.96 | 18,877,100 | |
| $17.32 | +1.82 | +11.7% | $17.59 | $18.40 | $16.44 | 8,906,700 | |
| $15.50 | +0.75 | +5.1% | $15.15 | $15.91 | $14.84 | 6,133,400 | |
| $14.75 | +0.59 | +4.2% | $13.93 | $15.71 | $13.75 | 7,776,000 | |
| $14.16 | -1.34 | -8.6% | $16.54 | $16.58 | $13.47 | 13,407,000 | |
| $15.50 | -2.37 | -13.3% | $13.20 | $17.08 | $12.88 | 14,522,800 | |
| $17.87 | -2.17 | -10.8% | $19.14 | $20.33 | $17.79 | 16,495,700 | |
| $20.04 | +3.54 | +21.5% | $18.24 | $20.45 | $17.77 | 12,080,800 | |
| $16.50 | +1.88 | +12.9% | $13.17 | $17.12 | $12.40 | 16,247,000 |
- Ticker
- CBOE:SNDU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-REX 2X Long SNDK Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-REX 2X Long SNDK Daily Target ETF.