Stock listing
CBOE:SNDQ Tradr 2X Short SNDK Daily ETF Stock
Follow Tradr 2X Short SNDK Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:SNDQ
$21.33 USD -2.21 (-9.4%)
Close on Nov 3, 2026
- Day range
- $20.11 – $22.38 USDNov 3, 2026
- Volume
- 12.77M sharesNov 3, 2026
- Traded on an average day
- $378.2M USDMedian day 22.00M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:SNDQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.33 | -2.21 | -9.4% | $22.09 | $22.38 | $20.11 | 12,765,348 | |
| $23.54 | +2.71 | +13.0% | $20.56 | $23.81 | $20.54 | 15,986,273 | |
| $20.83 | +4.46 | +27.2% | $19.19 | $21.67 | $18.63 | 21,927,209 | |
| $16.37 | +1.57 | +10.6% | $15.30 | $16.54 | $15.23 | 12,079,315 | |
| $14.80 | -2.67 | -15.3% | $16.07 | $16.43 | $14.73 | 13,901,559 | |
| $17.47 | -1.48 | -7.8% | $18.56 | $18.85 | $17.14 | 13,108,466 | |
| $18.95 | -0.56 | -2.9% | $19.09 | $19.81 | $17.97 | 13,463,642 | |
| $19.51 | +0.71 | +3.8% | $18.51 | $19.79 | $17.67 | 11,149,080 | |
| $18.80 | +2.73 | +17.0% | $17.54 | $19.20 | $16.64 | 16,594,266 | |
| $16.07 | -0.26 | -1.6% | $15.18 | $17.28 | $14.98 | 12,976,710 | |
| $16.33 | +0.07 | +0.4% | $17.08 | $17.20 | $15.83 | 15,608,089 | |
| $16.26 | -2.02 | -11.1% | $16.54 | $16.60 | $15.25 | 17,761,240 | |
| $18.28 | +2.24 | +14.0% | $17.11 | $18.33 | $16.83 | 14,356,411 | |
| $16.04 | +0.18 | +1.1% | $17.90 | $18.74 | $15.99 | 27,177,300 | |
| $15.86 | +1.56 | +10.9% | $15.41 | $15.89 | $14.73 | 18,862,900 | |
| $14.30 | +0.07 | +0.5% | $15.79 | $15.88 | $14.30 | 22,426,500 | |
| $14.23 | +1.51 | +11.9% | $13.40 | $14.60 | $13.40 | 15,508,400 | |
| $12.72 | +0.43 | +3.5% | $11.94 | $12.81 | $11.85 | 11,880,600 | |
| $12.29 | +1.07 | +9.5% | $11.48 | $12.63 | $11.42 | 24,723,200 | |
| $11.22 | -0.41 | -3.5% | $12.22 | $12.23 | $10.62 | 27,426,500 | |
| $11.63 | +0.58 | +5.2% | $11.12 | $11.76 | $10.92 | 13,080,400 | |
| $11.05 | +0.16 | +1.5% | $10.79 | $11.36 | $10.57 | 14,908,900 | |
| $10.89 | +0.78 | +7.7% | $10.25 | $10.93 | $10.25 | 22,372,000 | |
| $10.11 | -0.54 | -5.1% | $10.74 | $11.08 | $9.94 | 31,846,000 | |
| $10.65 | -0.16 | -1.5% | $10.74 | $10.91 | $10.47 | 15,983,800 | |
| $10.81 | -0.21 | -1.9% | $10.60 | $11.26 | $10.53 | 18,585,500 | |
| $11.02 | +0.76 | +7.4% | $10.75 | $11.63 | $10.44 | 27,995,800 | |
| $10.26 | -0.28 | -2.7% | $10.06 | $10.67 | $9.80 | 25,214,100 | |
| $10.54 | +0.66 | +6.7% | $10.20 | $10.83 | $10.01 | 37,514,300 | |
| $9.88 | +0.67 | +7.3% | $9.10 | $9.98 | $9.03 | 35,047,500 | |
| $9.21 | -1.42 | -13.4% | $10.74 | $10.75 | $8.90 | 52,960,600 | |
| $10.63 | +0.27 | +2.6% | $9.94 | $10.96 | $9.87 | 30,526,900 | |
| $10.36 | -2.89 | -21.8% | $13.02 | $13.21 | $10.24 | 48,557,900 | |
| $13.25 | -1.87 | -12.4% | $14.21 | $14.21 | $13.04 | 23,910,700 | |
| $15.12 | +0.23 | +1.5% | $14.50 | $15.41 | $14.32 | 18,705,600 | |
| $14.89 | +0.41 | +2.8% | $14.16 | $15.25 | $13.98 | 17,673,700 | |
| $14.48 | +1.33 | +10.1% | $14.99 | $15.26 | $14.01 | 31,918,100 | |
| $13.15 | +0.84 | +6.8% | $11.99 | $13.41 | $11.91 | 24,260,200 | |
| $12.31 | +0.91 | +8.0% | $11.90 | $12.56 | $11.78 | 34,062,400 | |
| $11.40 | -0.37 | -3.1% | $11.55 | $11.86 | $10.81 | 31,321,300 | |
| $11.77 | -0.01 | -0.1% | $11.32 | $11.80 | $10.81 | 37,998,400 | |
| $11.78 | -3.68 | -23.8% | $14.76 | $14.85 | $11.72 | 56,780,600 | |
| $15.46 | +0.01 | +0.1% | $15.58 | $16.25 | $14.93 | 20,025,900 | |
| $15.45 | -0.31 | -2.0% | $15.82 | $16.29 | $14.70 | 23,090,800 | |
| $15.76 | +0.68 | +4.5% | $15.93 | $16.17 | $14.32 | 30,844,600 | |
| $15.08 | -1.95 | -11.5% | $16.96 | $17.81 | $15.01 | 28,803,800 | |
| $17.03 | +0.02 | +0.1% | $17.89 | $18.12 | $16.27 | 21,681,200 | |
| $17.01 | +0.31 | +1.9% | $15.56 | $17.65 | $15.36 | 18,787,900 | |
| $16.70 | -0.40 | -2.3% | $17.69 | $17.82 | $16.38 | 20,366,100 | |
| $17.10 | +0.31 | +1.8% | $15.89 | $17.42 | $15.21 | 21,949,200 | |
| $16.79 | +1.91 | +12.8% | $16.81 | $18.25 | $16.39 | 37,098,800 | |
| $14.88 | +0.11 | +0.7% | $14.71 | $15.38 | $14.56 | 16,618,700 | |
| $14.77 | -0.69 | -4.5% | $15.50 | $15.72 | $14.20 | 28,609,000 | |
| $15.46 | +1.04 | +7.2% | $13.38 | $15.92 | $13.12 | 64,352,400 | |
| $14.42 | +2.20 | +18.0% | $13.68 | $14.78 | $13.08 | 63,541,800 | |
| $12.22 | -2.62 | -17.7% | $13.77 | $13.80 | $11.48 | 67,498,900 | |
| $14.84 | -2.59 | -14.9% | $14.76 | $16.59 | $14.28 | 49,511,600 | |
| $17.43 | -6.51 | -27.2% | $24.10 | $24.42 | $15.57 | 42,708,300 | |
| $23.94 | -3.12 | -11.5% | $23.34 | $25.52 | $22.10 | 12,366,300 | |
| $27.06 | -1.55 | -5.4% | $27.66 | $28.47 | $26.38 | 7,802,600 | |
| $28.61 | -1.21 | -4.1% | $30.20 | $30.79 | $26.64 | 8,112,100 | |
| $29.82 | +2.02 | +7.3% | $25.58 | $31.15 | $25.58 | 14,070,400 | |
| $27.80 | +3.39 | +13.9% | $30.80 | $31.24 | $25.48 | 22,051,700 | |
| $24.41 | +2.37 | +10.8% | $23.00 | $24.76 | $21.70 | 26,805,100 | |
| $22.04 | -6.05 | -21.5% | $25.07 | $25.96 | $21.31 | 18,296,600 | |
| $28.09 | -4.12 | -12.8% | $35.05 | $37.11 | $26.76 | 22,834,800 |
- Ticker
- CBOE:SNDQ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Short SNDK Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Short SNDK Daily ETF.