Stock listing
CBOE:SNDG Leverage Shares 2X Long SNDK Daily ETF Stock
Follow Leverage Shares 2X Long SNDK Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:SNDG
$3.97 USD +0.35 (+9.7%)
Close on Nov 3, 2026
- Day range
- $3.80 – $4.14 USDNov 3, 2026
- Volume
- 6.82M sharesNov 3, 2026
- Traded on an average day
- $56.75M USDMedian day 6.41M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:SNDG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.97 | +0.35 | +9.7% | $3.84 | $4.14 | $3.80 | 6,823,789 | |
| $3.62 | -0.54 | -13.0% | $4.235 | $4.235 | $3.565 | 10,936,666 | |
| $4.16 | -1.57 | -27.4% | $4.70 | $4.93 | $3.865 | 13,758,867 | |
| $5.73 | -0.675 | -10.5% | $6.19 | $6.21 | $5.64 | 8,436,374 | |
| $6.405 | +0.85 | +15.3% | $5.99 | $6.43 | $5.885 | 10,656,500 | |
| $5.555 | +0.405 | +7.9% | $5.26 | $5.646 | $5.19 | 6,281,742 | |
| $5.15 | +0.135 | +2.7% | $5.14 | $5.41 | $4.944 | 6,149,861 | |
| $5.015 | -0.195 | -3.7% | $5.28 | $5.52 | $4.945 | 6,196,651 | |
| $5.21 | -1.08 | -17.2% | $5.71 | $6.07 | $5.07 | 9,862,842 | |
| $6.29 | +0.12 | +1.9% | $6.63 | $6.689 | $5.834 | 7,220,774 | |
| $6.17 | -0.07 | -1.1% | $5.91 | $6.38 | $5.86 | 5,386,141 | |
| $6.24 | +0.64 | +11.4% | $6.14 | $6.535 | $6.125 | 6,266,829 | |
| $5.60 | -0.91 | -14.0% | $6.10 | $6.19 | $5.585 | 6,540,380 | |
| $6.51 | -0.09 | -1.4% | $5.77 | $6.54 | $5.40 | 11,930,600 | |
| $6.60 | -0.79 | -10.7% | $6.84 | $7.17 | $6.59 | 5,464,200 | |
| $7.39 | -0.06 | -0.8% | $6.67 | $7.41 | $6.61 | 6,074,900 | |
| $7.45 | -1.01 | -11.9% | $8.01 | $8.01 | $7.21 | 6,715,900 | |
| $8.46 | -0.32 | -3.6% | $9.03 | $9.07 | $8.40 | 2,531,500 | |
| $8.78 | -0.95 | -9.8% | $9.45 | $9.52 | $8.49 | 5,585,300 | |
| $9.73 | +0.33 | +3.5% | $8.94 | $10.21 | $8.90 | 7,692,000 | |
| $9.40 | -0.50 | -5.1% | $9.86 | $10.03 | $9.28 | 3,718,938 | |
| $9.90 | -0.18 | -1.8% | $10.15 | $10.35 | $9.64 | 4,439,449 | |
| $10.08 | -0.88 | -8.0% | $10.78 | $10.78 | $10.03 | 9,982,800 | |
| $10.96 | +0.59 | +5.7% | $10.32 | $11.10 | $9.99 | 5,080,100 | |
| $10.37 | +0.10 | +1.0% | $10.31 | $10.56 | $10.16 | 3,774,000 | |
| $10.27 | +0.19 | +1.9% | $10.43 | $10.50 | $9.84 | 3,231,700 | |
| $10.08 | -0.78 | -7.2% | $10.33 | $10.66 | $9.43 | 4,836,600 | |
| $10.86 | +0.26 | +2.5% | $11.05 | $11.32 | $10.45 | 5,655,600 | |
| $10.60 | -0.78 | -6.9% | $10.97 | $11.20 | $10.25 | 5,177,200 | |
| $11.38 | -0.93 | -7.6% | $12.43 | $12.49 | $11.21 | 3,697,100 | |
| $12.31 | +1.47 | +13.6% | $10.74 | $12.58 | $10.74 | 6,647,000 | |
| $10.84 | -0.28 | -2.5% | $11.61 | $11.65 | $10.47 | 6,150,200 | |
| $11.12 | +1.96 | +21.4% | $9.32 | $11.20 | $9.16 | 7,460,500 | |
| $9.16 | +0.99 | +12.1% | $8.63 | $9.27 | $8.61 | 7,497,500 | |
| $8.17 | -0.09 | -1.1% | $8.47 | $8.58 | $7.98 | 4,523,000 | |
| $8.26 | -0.24 | -2.8% | $8.69 | $8.80 | $8.06 | 4,781,000 | |
| $8.50 | -0.94 | -10.0% | $8.11 | $8.85 | $7.96 | 6,097,200 | |
| $9.44 | -0.72 | -7.1% | $10.44 | $10.50 | $9.26 | 5,829,300 | |
| $10.16 | -0.92 | -8.3% | $10.55 | $10.69 | $9.95 | 5,038,500 | |
| $11.08 | +0.33 | +3.1% | $10.92 | $11.61 | $10.64 | 6,163,500 | |
| $10.75 | -0.02 | -0.2% | $11.14 | $11.62 | $10.72 | 10,090,600 | |
| $10.77 | +2.09 | +24.1% | $9.04 | $10.80 | $9.01 | 12,445,500 | |
| $8.68 | -0.06 | -0.7% | $8.62 | $8.97 | $8.23 | 7,114,600 | |
| $8.74 | +0.20 | +2.3% | $8.48 | $9.10 | $8.23 | 6,200,400 | |
| $8.54 | -0.38 | -4.3% | $8.41 | $9.35 | $8.27 | 7,063,300 | |
| $8.92 | +0.92 | +11.5% | $8.01 | $8.94 | $7.62 | 9,644,000 | |
| $8.00 | 0.00 | 0.0% | $7.63 | $8.35 | $7.49 | 5,537,900 | |
| $8.00 | -0.17 | -2.1% | $8.72 | $8.79 | $7.69 | 6,890,900 | |
| $8.17 | +0.20 | +2.5% | $7.67 | $8.31 | $7.65 | 5,356,900 | |
| $7.97 | -0.12 | -1.5% | $8.60 | $8.89 | $7.82 | 6,617,559 | |
| $8.09 | -1.21 | -13.0% | $8.105 | $8.385 | $7.225 | 8,149,685 | |
| $9.30 | -0.13 | -1.4% | $9.42 | $9.54 | $9.01 | 3,911,100 | |
| $9.43 | +0.42 | +4.7% | $8.94 | $9.74 | $8.87 | 5,832,300 | |
| $9.01 | -0.73 | -7.5% | $10.38 | $10.59 | $8.71 | 8,786,700 | |
| $9.74 | -2.13 | -17.9% | $10.34 | $11.01 | $9.38 | 9,114,900 | |
| $11.87 | +1.79 | +17.8% | $10.77 | $12.35 | $10.77 | 10,906,700 | |
| $10.08 | +1.33 | +15.2% | $10.08 | $10.37 | $9.20 | 11,117,800 | |
| $8.75 | +1.87 | +27.2% | $6.87 | $9.32 | $6.78 | 9,957,200 | |
| $6.88 | +0.67 | +10.8% | $7.01 | $7.34 | $6.55 | 5,893,500 | |
| $6.21 | +0.31 | +5.3% | $6.08 | $6.34 | $5.916 | 3,910,165 | |
| $5.90 | +0.27 | +4.8% | $5.58 | $6.26 | $5.48 | 6,087,691 | |
| $5.63 | -0.48 | -7.9% | $6.59 | $6.59 | $5.38 | 6,928,500 | |
| $6.11 | -0.99 | -13.9% | $5.24 | $6.78 | $5.12 | 8,576,500 | |
| $7.10 | -0.86 | -10.8% | $7.63 | $8.07 | $7.07 | 9,481,500 | |
| $7.96 | +1.41 | +21.5% | $7.28 | $8.12 | $7.04 | 7,472,700 | |
| $6.55 | +0.75 | +12.9% | $5.33 | $6.78 | $4.95 | 8,653,000 |
- Ticker
- CBOE:SNDG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long SNDK Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long SNDK Daily ETF.