Stock listing
CBOE:SNDC Corgi SNDK 2x Daily ETF Stock
Follow Corgi SNDK 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:SNDC
$3.04 USD -0.49 (-13.9%)
Close on Nov 2, 2026
- Day range
- $3.01 – $3.60 USDNov 2, 2026
- Volume
- 473,972 sharesNov 2, 2026
- Traded on an average day
- $1.73M USDMedian day 195,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:SNDC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.04 | -0.49 | -13.9% | $3.60 | $3.60 | $3.01 | 473,972 | |
| $3.53 | -1.33 | -27.4% | $4.03 | $4.16 | $3.28 | 579,217 | |
| $4.86 | -0.52 | -9.7% | $5.026 | $5.20 | $4.77 | 258,965 | |
| $5.38 | +0.68 | +14.5% | $5.06 | $5.42 | $5.00 | 220,911 | |
| $4.70 | +0.35 | +8.0% | $4.40 | $4.75 | $4.38 | 99,273 | |
| $4.35 | +0.09 | +2.1% | $4.35 | $4.56 | $4.20 | 93,783 | |
| $4.26 | -0.17 | -3.8% | $4.40 | $4.66 | $4.22 | 198,224 | |
| $4.43 | -0.87 | -16.4% | $4.87 | $5.103 | $4.29 | 205,435 | |
| $5.30 | +0.09 | +1.7% | $5.63 | $5.63 | $4.96 | 138,240 | |
| $5.21 | -0.045 | -0.9% | $5.07 | $5.38 | $5.005 | 119,221 | |
| $5.255 | +0.515 | +10.9% | $5.17 | $5.53 | $5.17 | 187,336 | |
| $4.74 | -0.78 | -14.1% | $5.10 | $5.17 | $4.735 | 232,597 | |
| $5.52 | -0.09 | -1.6% | $4.83 | $5.53 | $4.60 | 238,300 | |
| $5.61 | -0.65 | -10.4% | $5.92 | $6.04 | $5.61 | 143,000 | |
| $6.26 | -0.04 | -0.6% | $5.71 | $6.27 | $5.65 | 327,200 | |
| $6.30 | -0.86 | -12.0% | $6.90 | $6.90 | $6.12 | 145,100 | |
| $7.16 | -0.25 | -3.4% | $7.80 | $7.80 | $7.11 | 49,400 | |
| $7.41 | -0.80 | -9.7% | $8.01 | $8.01 | $7.20 | 73,700 | |
| $8.21 | +0.29 | +3.7% | $7.60 | $8.61 | $7.58 | 144,100 | |
| $7.92 | -0.43 | -5.1% | $8.36 | $8.485 | $7.85 | 155,465 | |
| $8.35 | -0.17 | -2.0% | $8.74 | $8.74 | $8.21 | 82,375 | |
| $8.52 | -0.70 | -7.6% | $8.80 | $8.94 | $8.48 | 180,000 | |
| $9.22 | +0.43 | +4.9% | $8.71 | $9.37 | $8.48 | 158,600 | |
| $8.79 | +0.12 | +1.4% | $8.72 | $8.92 | $8.60 | 42,900 | |
| $8.67 | +0.13 | +1.5% | $8.79 | $8.83 | $8.42 | 65,624 | |
| $8.54 | -0.63 | -6.9% | $8.80 | $9.01 | $8.00 | 148,085 | |
| $9.17 | +0.23 | +2.6% | $9.27 | $9.54 | $8.85 | 87,600 | |
| $8.94 | -0.64 | -6.7% | $9.26 | $9.45 | $8.74 | 79,700 | |
| $9.58 | -0.81 | -7.8% | $10.52 | $10.54 | $9.49 | 144,600 | |
| $10.39 | +1.24 | +13.6% | $9.15 | $10.64 | $9.15 | 278,000 | |
| $9.15 | -0.26 | -2.8% | $9.89 | $9.89 | $8.87 | 207,800 | |
| $9.41 | +1.68 | +21.7% | $7.84 | $9.45 | $7.84 | 155,800 | |
| $7.73 | +0.85 | +12.4% | $7.40 | $7.85 | $7.40 | 181,311 | |
| $6.88 | -0.133 | -1.9% | $7.14 | $7.16 | $6.79 | 77,900 | |
| $7.013 | -0.247 | -3.4% | $7.35 | $7.45 | $6.85 | 67,809 | |
| $7.26 | -0.78 | -9.7% | $7.00 | $7.48 | $6.743 | 275,198 | |
| $8.04 | -0.62 | -7.2% | $8.86 | $8.86 | $7.87 | 138,600 | |
| $8.66 | -0.74 | -7.9% | $8.95 | $9.03 | $8.45 | 83,000 | |
| $9.40 | +0.31 | +3.4% | $9.20 | $9.81 | $9.10 | 141,600 | |
| $9.09 | -0.03 | -0.3% | $9.48 | $9.84 | $9.09 | 332,200 | |
| $9.12 | +1.70 | +22.9% | $7.71 | $9.14 | $7.71 | 371,400 | |
| $7.42 | +0.03 | +0.4% | $7.43 | $7.60 | $7.00 | 91,200 | |
| $7.39 | +0.16 | +2.2% | $7.15 | $7.68 | $7.00 | 89,200 | |
| $7.23 | -0.31 | -4.1% | $7.21 | $7.92 | $7.11 | 195,800 | |
| $7.54 | +0.78 | +11.5% | $6.81 | $7.57 | $6.51 | 281,700 | |
| $6.76 | -0.03 | -0.4% | $6.49 | $7.08 | $6.36 | 206,400 | |
| $6.79 | -0.17 | -2.4% | $7.47 | $7.48 | $6.57 | 244,500 | |
| $6.96 | +0.17 | +2.5% | $6.50 | $7.05 | $6.50 | 175,800 | |
| $6.79 | -0.07 | -1.0% | $7.21 | $7.53 | $6.66 | 184,373 | |
| $6.86 | -1.03 | -13.1% | $6.96 | $7.205 | $6.161 | 512,426 | |
| $7.89 | -0.14 | -1.7% | $8.03 | $8.18 | $7.72 | 164,400 | |
| $8.03 | +0.39 | +5.1% | $7.66 | $8.29 | $7.56 | 260,900 | |
| $7.64 | -0.66 | -8.0% | $9.10 | $9.10 | $7.42 | 442,000 | |
| $8.30 | -1.83 | -18.1% | $8.75 | $9.42 | $8.01 | 748,300 | |
| $10.13 | +1.52 | +17.7% | $9.24 | $10.50 | $9.17 | 579,500 | |
| $8.61 | +1.13 | +15.1% | $8.71 | $8.80 | $7.85 | 843,900 | |
| $7.48 | +1.57 | +26.6% | $6.00 | $7.94 | $5.81 | 838,800 | |
| $5.91 | +0.65 | +12.4% | $6.00 | $6.25 | $5.61 | 541,400 | |
| $5.26 | +0.25 | +5.0% | $5.01 | $5.429 | $5.01 | 324,067 | |
| $5.01 | +0.15 | +3.1% | $4.71 | $5.33 | $4.70 | 259,592 | |
| $4.86 | -0.40 | -7.6% | $5.80 | $5.80 | $4.63 | 453,200 | |
| $5.26 | -0.94 | -15.2% | $5.16 | $5.80 | $4.50 | 383,200 | |
| $6.20 | -0.64 | -9.4% | $6.96 | $7.03 | $6.11 | 342,700 | |
| $6.84 | +1.20 | +21.3% | $6.24 | $7.028 | $6.185 | 313,342 | |
| $5.64 | +0.56 | +11.0% | $4.86 | $5.88 | $4.36 | 392,357 |
- Ticker
- CBOE:SNDC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi SNDK 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi SNDK 2x Daily ETF.