Stock listing

CBOE:SNAV Mohr Sector Nav ETF Stock

Follow Mohr Sector Nav ETF into a list and get an email when it puts out news.

Share price · CBOE:SNAV

$38.76 USD -0.44 (-1.1%)

Close on Oct 30, 2026

Past 3 months +0.6% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $38.76 – $38.92 USDOct 30, 2026
Volume: 2,579 sharesOct 30, 2026
Traded on an average day: $160,887 USDMedian day 1,357 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:SNAV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$38.76	-0.443	-1.1%	$38.92	$38.92	$38.76	2,579
Thu, Oct 29	$39.20	+0.181	+0.5%	$39.16	$39.20	$39.16	5,910
Wed, Oct 28	$39.02	+0.022	+0.1%	$39.02	$39.02	$39.02	119
Tue, Oct 27	$38.99	+0.135	+0.3%	$38.90	$39.01	$38.90	724
Mon, Oct 26	$38.86	+0.198	+0.5%	$38.79	$38.86	$38.79	1,079
Fri, Oct 23	$38.66	-0.187	-0.5%	$38.69	$38.70	$38.66	463
Thu, Oct 22	$38.85	-0.319	-0.8%	$38.92	$38.92	$38.85	1,608
Wed, Oct 21	$39.17	+0.232	+0.6%	$39.04	$39.23	$39.04	2,215
Tue, Oct 20	$38.94	+0.222	+0.6%	$38.94	$38.94	$38.94	754
Mon, Oct 19	$38.71	+0.108	+0.3%	$38.80	$38.80	$38.71	1,414
Fri, Oct 16	$38.61	-0.454	-1.2%	$39.01	$39.01	$38.61	13,800
Thu, Oct 15	$39.06	+0.23	+0.6%	$39.06	$39.06	$39.06	4,400
Wed, Oct 14	$38.83	-0.427	-1.1%	$39.20	$39.20	$38.72	16,300
Tue, Oct 13	$39.26	-0.056	-0.1%	$39.24	$39.29	$39.22	21,900
Mon, Oct 12	$39.31	-0.095	-0.2%	$39.31	$39.31	$39.31	400
Fri, Oct 9	$39.41	+0.265	+0.7%	$39.26	$39.42	$39.26	1,900
Thu, Oct 8	$39.14	-0.277	-0.7%	$39.25	$39.25	$39.08	1,100
Wed, Oct 7	$39.42	-0.064	-0.2%	$39.30	$39.42	$39.30	2,200
Tue, Oct 6	$39.48	+0.174	+0.4%	$39.54	$39.54	$39.48	500
Mon, Oct 5	$39.31	+0.265	+0.7%	$39.26	$39.37	$39.26	1,000
Fri, Oct 2	$39.05	+0.215	+0.6%	$39.15	$39.15	$39.02	3,400
Thu, Oct 1	$38.83	+0.042	+0.1%	$38.72	$38.86	$38.72	9,300
Wed, Sep 30	$38.79	-0.02	-0.1%	$38.79	$38.79	$38.79	100
Tue, Sep 29	$38.81	-0.041	-0.1%	$38.72	$38.81	$38.72	1,000
Mon, Sep 28	$38.85	-0.331	-0.8%	$38.95	$38.95	$38.85	300
Fri, Sep 25	$39.18	+0.15	+0.4%	$39.14	$39.18	$39.14	400
Thu, Sep 24	$39.03	+0.03	+0.1%	$38.93	$39.03	$38.87	2,400
Wed, Sep 23	$39.00	-0.297	-0.8%	$39.24	$39.24	$38.99	10,100
Tue, Sep 22	$39.30	+0.027	+0.1%	$39.28	$39.35	$39.28	1,800
Mon, Sep 21	$39.27	+0.62	+1.6%	$39.16	$39.31	$39.14	13,000
Fri, Sep 18	$38.65	-0.03	-0.1%	$38.54	$38.65	$38.53	11,800
Thu, Sep 17	$38.68	+0.38	+1.0%	$38.60	$38.68	$38.60	700
Wed, Sep 16	$38.30	-0.193	-0.5%	$38.57	$38.61	$38.30	900
Tue, Sep 15	$38.49	-0.108	-0.3%	$38.60	$38.60	$38.49	1,300
Mon, Sep 14	$38.60	-0.12	-0.3%	$38.53	$38.60	$38.53	300
Fri, Sep 11	$38.72	+0.31	+0.8%	$38.80	$38.80	$38.69	11,300
Thu, Sep 10	$38.41	-0.249	-0.6%	$38.44	$38.53	$38.41	16,800
Wed, Sep 9	$38.66	-0.156	-0.4%	$38.76	$38.76	$38.66	3,800
Tue, Sep 8	$38.82	-0.277	-0.7%	$38.82	$38.82	$38.82	100
Fri, Sep 4	$39.09	-0.182	-0.5%	$39.13	$39.13	$39.09	13,000
Thu, Sep 3	$39.28	+0.283	+0.7%	$39.32	$39.32	$39.28	53,400
Wed, Sep 2	$38.99	+0.223	+0.6%	$39.02	$39.02	$38.99	228
Tue, Sep 1	$38.77	-0.26	-0.7%	$38.84	$38.89	$38.77	826
Mon, Aug 31	$39.03	-0.049	-0.1%	$39.00	$39.03	$38.93	2,199
Fri, Aug 28	$39.08	-0.083	-0.2%	$38.76	$39.28	$38.76	2,600
Thu, Aug 27	$39.16	+0.142	+0.4%	$39.14	$39.16	$39.12	1,808
Wed, Aug 26	$39.02	-0.046	-0.1%	$39.08	$39.08	$39.02	800
Tue, Aug 25	$39.07	+0.081	+0.2%	$39.03	$39.07	$39.03	667
Mon, Aug 24	$38.98	-0.186	-0.5%	$38.98	$38.98	$38.98	474
Fri, Aug 21	$39.17	+0.25	+0.6%	$39.23	$39.23	$39.12	1,300
Thu, Aug 20	$38.92	-0.33	-0.8%	$39.17	$39.17	$38.92	2,000
Wed, Aug 19	$39.25	+0.334	+0.9%	$39.30	$39.30	$39.25	2,600
Tue, Aug 18	$38.92	-0.214	-0.5%	$39.03	$39.03	$38.92	706
Mon, Aug 17	$39.13	-0.212	-0.5%	$39.23	$39.28	$39.13	1,272
Fri, Aug 14	$39.34	-0.066	-0.2%	$39.41	$39.41	$39.32	1,300
Thu, Aug 13	$39.41	+0.238	+0.6%	$39.47	$39.47	$39.34	1,600
Wed, Aug 12	$39.17	+0.053	+0.1%	$39.12	$39.23	$39.12	700
Tue, Aug 11	$39.12	-0.033	-0.1%	$39.22	$39.22	$39.12	337
Mon, Aug 10	$39.15	+0.069	+0.2%	$39.12	$39.16	$39.10	2,097
Fri, Aug 7	$39.08	+0.301	+0.8%	$38.35	$39.08	$38.35	4,200
Thu, Aug 6	$38.78	-0.142	-0.4%	$38.84	$38.84	$38.71	2,900
Wed, Aug 5	$38.92	+0.033	+0.1%	$38.92	$38.93	$38.92	4,600
Tue, Aug 4	$38.89	+0.455	+1.2%	$38.73	$38.89	$38.73	600
Mon, Aug 3	$38.43	+0.375	+1.0%	$38.43	$38.43	$38.43	200
Fri, Jul 31	$38.06	+0.058	+0.2%	$38.06	$38.06	$38.06	200
Thu, Jul 30	$38.00	+0.033	+0.1%	$37.97	$38.00	$37.97	500

Ticker: CBOE:SNAV
Asset type: ETF
Exchange: CBOE
Currency: USD

Mohr Sector Nav ETF on 6ix

What it is: Exchange-traded fund (ETF)