Stock listing
CBOE:SMZ Tradr 2X Short SMR Daily ETF Stock
Follow Tradr 2X Short SMR Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:SMZ
$22.72 USD -1.52 (-6.3%)
Close on Oct 19, 2026
- Day range
- $22.50 – $22.80 USDOct 19, 2026
- Volume
- 44,350 sharesOct 19, 2026
- Traded on an average day
- $1.55M USDMedian day 39,200 shares · last 3 months, Jul 20, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:SMZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.72 | -1.52 | -6.3% | $22.79 | $22.80 | $22.50 | 44,350 | |
| $24.24 | +0.02 | +0.1% | $24.26 | $24.32 | $24.18 | 10,430 | |
| $24.22 | -0.05 | -0.2% | $24.26 | $24.37 | $24.15 | 9,484 | |
| $24.27 | -0.05 | -0.2% | $24.31 | $24.46 | $24.22 | 16,657 | |
| $24.32 | +0.23 | +1.0% | $24.41 | $24.59 | $24.00 | 13,112 | |
| $24.09 | +2.92 | +13.8% | $23.14 | $24.77 | $23.04 | 13,199 | |
| $21.17 | -0.04 | -0.2% | $20.32 | $21.89 | $20.32 | 40,100 | |
| $21.21 | +1.73 | +8.9% | $20.46 | $21.86 | $20.25 | 19,800 | |
| $19.48 | +1.44 | +8.0% | $19.42 | $20.78 | $19.42 | 230,400 | |
| $18.04 | -1.72 | -8.7% | $18.58 | $18.58 | $16.70 | 323,200 | |
| $19.76 | +0.22 | +1.1% | $19.47 | $19.90 | $19.20 | 30,800 | |
| $19.54 | +0.27 | +1.4% | $19.79 | $19.79 | $18.88 | 13,200 | |
| $19.27 | +0.52 | +2.8% | $18.41 | $19.27 | $17.95 | 25,400 | |
| $18.75 | -0.65 | -3.4% | $19.26 | $19.33 | $17.59 | 25,500 | |
| $19.40 | +0.65 | +3.5% | $18.49 | $19.45 | $18.00 | 9,900 | |
| $18.75 | +1.91 | +11.3% | $17.74 | $18.75 | $17.68 | 25,500 | |
| $16.84 | +0.30 | +1.8% | $16.14 | $17.03 | $16.00 | 37,000 | |
| $16.54 | +0.64 | +4.0% | $16.11 | $17.08 | $16.11 | 338,500 | |
| $15.90 | +0.69 | +4.5% | $15.50 | $16.46 | $15.18 | 247,100 | |
| $15.21 | -0.24 | -1.6% | $15.43 | $16.00 | $14.73 | 118,600 | |
| $15.45 | -2.20 | -12.5% | $16.70 | $16.70 | $14.90 | 72,300 | |
| $17.65 | +2.57 | +17.0% | $15.01 | $17.80 | $14.68 | 60,844 | |
| $15.08 | -3.33 | -18.1% | $17.26 | $17.26 | $14.30 | 140,500 | |
| $18.41 | +0.43 | +2.4% | $17.48 | $19.49 | $17.20 | 46,600 | |
| $17.98 | +0.29 | +1.6% | $18.11 | $18.70 | $17.00 | 40,800 | |
| $17.69 | +0.26 | +1.5% | $18.49 | $18.64 | $16.60 | 71,200 | |
| $17.43 | +4.57 | +35.5% | $14.52 | $17.43 | $14.52 | 120,700 | |
| $12.86 | +0.99 | +8.3% | $12.70 | $13.38 | $12.14 | 326,100 | |
| $11.87 | +0.68 | +6.1% | $11.55 | $11.96 | $11.20 | 381,700 | |
| $11.19 | -4.87 | -30.3% | $15.04 | $15.14 | $10.60 | 906,700 | |
| $16.06 | +0.13 | +0.8% | $15.97 | $16.88 | $15.83 | 305,900 | |
| $15.93 | -0.55 | -3.3% | $16.00 | $16.37 | $14.85 | 344,500 | |
| $16.48 | -1.37 | -7.7% | $18.00 | $18.00 | $16.40 | 66,500 | |
| $17.85 | +0.15 | +0.8% | $19.17 | $19.59 | $17.73 | 45,900 | |
| $17.70 | -0.05 | -0.3% | $18.24 | $18.24 | $17.20 | 91,800 | |
| $17.75 | +1.381 | +8.4% | $16.65 | $17.99 | $16.00 | 216,300 | |
| $16.37 | -1.731 | -9.6% | $17.00 | $17.94 | $16.13 | 29,386 | |
| $18.10 | +1.76 | +10.8% | $16.27 | $18.77 | $15.00 | 69,800 | |
| $16.34 | -3.183 | -16.3% | $19.30 | $19.38 | $15.70 | 273,546 | |
| $19.52 | +1.233 | +6.7% | $19.32 | $20.59 | $18.50 | 107,808 | |
| $18.29 | -1.48 | -7.5% | $18.55 | $19.07 | $17.40 | 52,400 | |
| $19.77 | +0.97 | +5.2% | $20.00 | $20.74 | $19.77 | 13,000 | |
| $18.80 | -3.40 | -15.3% | $22.26 | $22.26 | $18.79 | 13,500 | |
| $22.20 | +2.31 | +11.6% | $21.09 | $22.38 | $20.84 | 10,200 | |
| $19.89 | +0.84 | +4.4% | $19.35 | $20.01 | $18.85 | 8,100 | |
| $19.05 | +1.64 | +9.4% | $17.50 | $19.57 | $17.40 | 21,000 | |
| $17.41 | -0.88 | -4.8% | $18.85 | $18.85 | $16.64 | 37,100 | |
| $18.29 | +0.90 | +5.2% | $17.50 | $19.21 | $17.50 | 20,900 | |
| $17.39 | -3.24 | -15.7% | $18.90 | $20.48 | $17.39 | 52,200 | |
| $20.63 | +2.27 | +12.4% | $18.61 | $20.63 | $18.61 | 17,500 | |
| $18.36 | -1.45 | -7.3% | $18.85 | $20.12 | $17.50 | 61,700 | |
| $19.81 | -0.27 | -1.3% | $20.66 | $21.07 | $18.28 | 43,700 | |
| $20.08 | +0.33 | +1.7% | $20.30 | $21.21 | $19.94 | 35,500 | |
| $19.75 | -2.30 | -10.4% | $21.00 | $21.00 | $18.80 | 88,979 | |
| $22.05 | -3.58 | -14.0% | $25.79 | $26.10 | $21.47 | 39,175 | |
| $25.63 | +1.00 | +4.1% | $23.00 | $25.63 | $23.00 | 29,700 | |
| $24.63 | -9.13 | -27.0% | $30.60 | $31.60 | $24.40 | 45,600 | |
| $33.76 | +4.20 | +14.2% | $30.07 | $34.00 | $28.56 | 23,100 | |
| $29.56 | +2.39 | +8.8% | $29.64 | $31.77 | $28.19 | 26,700 | |
| $27.17 | -3.39 | -11.1% | $28.73 | $30.64 | $26.96 | 13,800 | |
| $30.56 | +3.86 | +14.5% | $27.30 | $30.68 | $27.29 | 39,200 | |
| $26.70 | -0.47 | -1.7% | $28.55 | $29.20 | $25.81 | 36,900 | |
| $27.17 | +0.06 | +0.2% | $26.52 | $28.26 | $26.09 | 13,400 | |
| $27.11 | -5.93 | -17.9% | $30.38 | $31.29 | $27.11 | 32,200 | |
| $33.04 | -2.40 | -6.8% | $34.29 | $36.55 | $32.59 | 20,600 |
- Ticker
- CBOE:SMZ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Short SMR Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Tradr 2X Short SMR Daily ETF.