Stock listing
CBOE:SMUP T-REX 2X Long SMR Daily Target ETF Stock
Follow T-REX 2X Long SMR Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:SMUP
$1.39 USD +0.02 (+1.5%)
Close on Nov 3, 2026
- Day range
- $1.34 – $1.49 USDNov 3, 2026
- Volume
- 141,222 sharesNov 3, 2026
- Traded on an average day
- $835,124 USDMedian day 186,375 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:SMUP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.39 | +0.02 | +1.5% | $1.42 | $1.485 | $1.335 | 141,222 | |
| $1.37 | -0.155 | -10.2% | $1.56 | $1.63 | $1.36 | 187,849 | |
| $1.525 | -0.175 | -10.3% | $1.42 | $1.54 | $1.42 | 147,237 | |
| $1.70 | +0.14 | +9.0% | $1.50 | $1.80 | $1.50 | 224,503 | |
| $1.56 | -0.03 | -1.9% | $1.59 | $1.61 | $1.485 | 293,338 | |
| $1.59 | +0.24 | +17.8% | $1.44 | $1.59 | $1.41 | 355,994 | |
| $1.35 | -0.07 | -4.9% | $1.40 | $1.46 | $1.335 | 289,350 | |
| $1.42 | +0.01 | +0.7% | $1.36 | $1.44 | $1.33 | 245,284 | |
| $1.41 | -0.075 | -5.1% | $1.37 | $1.455 | $1.36 | 262,376 | |
| $1.485 | -0.035 | -2.3% | $1.61 | $1.62 | $1.465 | 143,061 | |
| $1.52 | -0.06 | -3.8% | $1.39 | $1.60 | $1.38 | 298,375 | |
| $1.58 | -0.09 | -5.4% | $1.81 | $1.81 | $1.57 | 169,194 | |
| $1.67 | -0.18 | -9.7% | $1.79 | $1.89 | $1.655 | 333,252 | |
| $1.85 | +0.15 | +8.8% | $1.56 | $1.875 | $1.462 | 310,900 | |
| $1.70 | -0.44 | -20.6% | $1.98 | $2.001 | $1.625 | 389,800 | |
| $2.14 | -0.12 | -5.3% | $2.15 | $2.195 | $2.085 | 176,700 | |
| $2.26 | -0.37 | -14.1% | $2.52 | $2.52 | $2.21 | 217,700 | |
| $2.63 | -0.09 | -3.3% | $2.78 | $2.80 | $2.53 | 229,000 | |
| $2.72 | -0.28 | -9.3% | $2.85 | $2.89 | $2.605 | 373,600 | |
| $3.00 | -0.28 | -8.5% | $3.10 | $3.10 | $2.77 | 549,800 | |
| $3.28 | +0.25 | +8.3% | $3.26 | $3.518 | $3.23 | 281,700 | |
| $3.03 | -0.04 | -1.3% | $3.105 | $3.11 | $2.99 | 102,100 | |
| $3.07 | -0.03 | -1.0% | $3.30 | $3.30 | $2.97 | 184,900 | |
| $3.10 | -0.09 | -2.8% | $3.23 | $3.32 | $3.10 | 231,500 | |
| $3.19 | +0.09 | +2.9% | $3.18 | $3.40 | $3.082 | 250,800 | |
| $3.10 | -0.12 | -3.7% | $3.36 | $3.36 | $3.08 | 136,800 | |
| $3.22 | -0.44 | -12.0% | $3.51 | $3.51 | $3.211 | 309,900 | |
| $3.66 | -0.045 | -1.2% | $3.73 | $3.855 | $3.54 | 235,100 | |
| $3.705 | -0.195 | -5.0% | $3.76 | $3.82 | $3.57 | 190,600 | |
| $3.90 | -0.19 | -4.6% | $4.05 | $4.06 | $3.73 | 621,800 | |
| $4.09 | +0.09 | +2.2% | $4.12 | $4.17 | $3.87 | 994,707 | |
| $4.00 | +0.44 | +12.4% | $3.93 | $4.13 | $3.81 | 1,193,288 | |
| $3.56 | -0.75 | -17.4% | $4.27 | $4.31 | $3.535 | 170,800 | |
| $4.31 | +0.67 | +18.4% | $3.88 | $4.46 | $3.85 | 772,200 | |
| $3.64 | -0.15 | -4.0% | $3.90 | $3.90 | $3.44 | 197,900 | |
| $3.79 | -0.05 | -1.3% | $3.77 | $3.96 | $3.61 | 60,700 | |
| $3.84 | -0.09 | -2.3% | $3.69 | $4.07 | $3.61 | 712,700 | |
| $3.93 | -1.80 | -31.4% | $5.13 | $5.13 | $3.901 | 534,200 | |
| $5.73 | -0.68 | -10.6% | $5.99 | $6.29 | $5.63 | 109,100 | |
| $6.41 | -0.49 | -7.1% | $6.67 | $6.94 | $6.371 | 139,300 | |
| $6.90 | +1.60 | +30.2% | $5.56 | $7.10 | $5.56 | 345,300 | |
| $5.30 | -0.05 | -0.9% | $5.31 | $5.34 | $5.03 | 146,400 | |
| $5.35 | +0.16 | +3.1% | $5.43 | $5.70 | $5.22 | 382,100 | |
| $5.19 | +0.37 | +7.7% | $4.822 | $5.225 | $4.80 | 23,752 | |
| $4.82 | -0.06 | -1.2% | $4.50 | $4.855 | $4.365 | 34,195 | |
| $4.88 | 0.00 | 0.0% | $4.75 | $4.975 | $4.75 | 45,495 | |
| $4.88 | -0.55 | -10.1% | $5.24 | $5.41 | $4.76 | 51,200 | |
| $5.43 | +0.51 | +10.4% | $5.14 | $5.44 | $4.90 | 78,900 | |
| $4.92 | -0.56 | -10.2% | $5.55 | $5.94 | $4.70 | 248,200 | |
| $5.48 | +0.77 | +16.3% | $4.86 | $5.635 | $4.83 | 67,285 | |
| $4.71 | -0.36 | -7.1% | $4.86 | $5.009 | $4.45 | 47,681 | |
| $5.07 | +0.33 | +7.0% | $4.93 | $5.339 | $4.86 | 105,900 | |
| $4.74 | -0.27 | -5.4% | $4.94 | $4.94 | $4.442 | 214,900 | |
| $5.01 | +0.69 | +16.0% | $4.42 | $5.048 | $4.30 | 47,000 | |
| $4.32 | -0.64 | -12.9% | $4.60 | $4.78 | $4.30 | 40,000 | |
| $4.96 | -0.19 | -3.7% | $5.16 | $5.37 | $4.90 | 64,400 | |
| $5.15 | -0.56 | -9.8% | $5.515 | $5.71 | $4.97 | 64,200 | |
| $5.71 | +0.30 | +5.5% | $5.32 | $6.01 | $5.32 | 58,700 | |
| $5.41 | -0.36 | -6.2% | $5.83 | $5.83 | $5.18 | 50,500 | |
| $5.77 | +0.76 | +15.2% | $5.39 | $5.79 | $4.99 | 51,800 | |
| $5.01 | -0.75 | -13.0% | $5.40 | $5.41 | $4.99 | 120,200 | |
| $5.76 | +0.41 | +7.7% | $5.80 | $5.96 | $5.26 | 114,500 | |
| $5.35 | +0.12 | +2.3% | $5.12 | $5.77 | $5.05 | 167,000 | |
| $5.23 | -0.13 | -2.4% | $5.29 | $5.36 | $4.97 | 87,500 | |
| $5.36 | +0.49 | +10.1% | $5.03 | $5.59 | $5.03 | 276,100 | |
| $4.87 | +0.59 | +13.8% | $4.18 | $4.98 | $4.16 | 87,500 |
- Ticker
- CBOE:SMUP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-REX 2X Long SMR Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-REX 2X Long SMR Daily Target ETF.