Stock listing
CBOE:SMU Tradr 2X Long SMR Daily ETF Stock
Follow Tradr 2X Long SMR Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:SMU
$6.88 USD +0.07 (+1.0%)
Close on Nov 3, 2026
- Day range
- $6.65 – $7.37 USDNov 3, 2026
- Volume
- 134,261 sharesNov 3, 2026
- 52-week range
- $6.61 – $1,261.20 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.22M USDMedian day 172,884 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:SMU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.88 | +0.07 | +1.0% | $6.89 | $7.37 | $6.65 | 134,261 | |
| $6.81 | -0.72 | -9.6% | $7.85 | $8.12 | $6.78 | 59,891 | |
| $7.53 | -0.94 | -11.1% | $7.12 | $7.67 | $7.06 | 232,305 | |
| $8.47 | +0.73 | +9.4% | $7.53 | $8.96 | $7.43 | 519,400 | |
| $7.74 | -0.10 | -1.3% | $7.93 | $8.03 | $7.331 | 192,700 | |
| $7.84 | +1.07 | +15.8% | $7.17 | $7.94 | $7.05 | 501,100 | |
| $6.77 | -0.25 | -3.6% | $6.91 | $7.27 | $6.67 | 272,700 | |
| $7.02 | 0.00 | 0.0% | $6.80 | $7.23 | $6.614 | 277,100 | |
| $7.02 | -0.34 | -4.6% | $6.73 | $7.25 | $6.67 | 487,800 | |
| $7.36 | -0.24 | -3.2% | $8.00 | $8.10 | $7.31 | 191,500 | |
| $7.60 | -0.35 | -4.4% | $7.025 | $8.06 | $6.93 | 505,000 | |
| $7.95 | -0.37 | -4.4% | $8.94 | $9.00 | $7.83 | 595,800 | |
| $8.32 | -0.95 | -10.2% | $8.82 | $9.44 | $8.15 | 169,100 | |
| $9.27 | +0.79 | +9.3% | $7.70 | $9.44 | $7.34 | 549,400 | |
| $8.48 | -2.15 | -20.2% | $9.88 | $9.95 | $8.10 | 1,161,400 | |
| $10.63 | -0.66 | -5.8% | $10.88 | $10.95 | $10.39 | 403,157 | |
| $11.29 | -1.80 | -13.8% | $12.56 | $12.63 | $11.01 | 1,250,576 | |
| $13.09 | -0.50 | -3.7% | $13.94 | $13.94 | $12.69 | 866,400 | |
| $13.59 | -1.35 | -9.0% | $14.35 | $14.45 | $13.10 | 477,400 | |
| $14.94 | -1.42 | -8.7% | $15.47 | $15.50 | $13.90 | 640,800 | |
| $16.36 | +1.27 | +8.4% | $16.10 | $17.68 | $15.98 | 364,238 | |
| $15.09 | -0.33 | -2.1% | $15.53 | $15.71 | $14.97 | 114,442 | |
| $15.42 | -0.13 | -0.8% | $16.50 | $16.50 | $14.88 | 393,100 | |
| $15.55 | -0.41 | -2.6% | $16.21 | $16.70 | $15.53 | 421,100 | |
| $15.96 | +0.51 | +3.3% | $15.98 | $17.12 | $15.45 | 540,800 | |
| $15.45 | -0.68 | -4.2% | $16.83 | $16.90 | $15.45 | 406,700 | |
| $16.13 | -2.09 | -11.5% | $17.50 | $17.55 | $15.99 | 600,600 | |
| $18.22 | -0.46 | -2.5% | $18.96 | $19.40 | $17.67 | 250,400 | |
| $18.68 | -0.77 | -4.0% | $18.98 | $19.14 | $17.88 | 419,400 | |
| $19.45 | -0.97 | -4.8% | $20.07 | $20.42 | $18.70 | 197,300 | |
| $20.42 | +0.30 | +1.5% | $20.44 | $21.05 | $19.38 | 267,800 | |
| $20.12 | +2.24 | +12.5% | $18.88 | $20.66 | $18.64 | 310,650 | |
| $17.88 | -3.72 | -17.2% | $21.56 | $22.20 | $17.72 | 371,631 | |
| $21.60 | +3.32 | +18.2% | $19.44 | $22.44 | $19.36 | 274,431 | |
| $18.28 | -0.68 | -3.6% | $19.36 | $19.60 | $17.18 | 170,575 | |
| $18.96 | -0.28 | -1.5% | $18.72 | $19.94 | $18.04 | 105,013 | |
| $19.24 | -0.60 | -3.0% | $18.44 | $20.60 | $18.04 | 175,194 | |
| $19.84 | -9.00 | -31.2% | $25.80 | $26.20 | $19.56 | 453,106 | |
| $28.84 | -3.44 | -10.7% | $30.64 | $31.56 | $28.16 | 162,050 | |
| $32.28 | -2.28 | -6.6% | $33.36 | $35.12 | $32.04 | 89,663 | |
| $34.56 | +7.96 | +29.9% | $27.76 | $35.70 | $27.64 | 301,000 | |
| $26.60 | -0.34 | -1.3% | $26.40 | $27.00 | $25.20 | 141,800 | |
| $26.94 | +1.04 | +4.0% | $26.68 | $28.72 | $26.16 | 84,131 | |
| $25.90 | +1.70 | +7.0% | $23.52 | $26.36 | $23.52 | 135,500 | |
| $24.20 | -0.24 | -1.0% | $22.80 | $24.66 | $21.91 | 67,475 | |
| $24.44 | -0.12 | -0.5% | $23.84 | $25.20 | $23.80 | 87,669 | |
| $24.56 | -2.70 | -9.9% | $26.56 | $27.62 | $23.88 | 75,919 | |
| $27.26 | +2.54 | +10.3% | $25.56 | $27.40 | $24.52 | 120,400 | |
| $24.72 | -2.94 | -10.6% | $27.96 | $30.20 | $23.60 | 162,381 | |
| $27.66 | +3.92 | +16.5% | $24.78 | $28.52 | $23.72 | 151,038 | |
| $23.74 | -1.98 | -7.7% | $24.40 | $25.40 | $22.44 | 98,669 | |
| $25.72 | +1.78 | +7.4% | $24.60 | $27.00 | $24.46 | 76,944 | |
| $23.94 | -1.26 | -5.0% | $24.64 | $24.72 | $22.42 | 50,150 | |
| $25.20 | +3.28 | +15.0% | $22.00 | $25.44 | $21.42 | 72,863 | |
| $21.92 | -3.00 | -12.0% | $23.24 | $24.88 | $21.64 | 66,806 | |
| $24.92 | -1.12 | -4.3% | $26.48 | $27.24 | $24.76 | 45,725 | |
| $26.04 | -2.84 | -9.8% | $28.48 | $29.32 | $25.00 | 84,538 | |
| $28.88 | +1.48 | +5.4% | $27.08 | $30.42 | $26.40 | 82,731 | |
| $27.40 | -1.92 | -6.5% | $29.04 | $29.36 | $26.12 | 71,488 | |
| $29.32 | +4.08 | +16.2% | $26.36 | $29.42 | $25.24 | 88,869 | |
| $25.24 | -3.88 | -13.3% | $29.00 | $29.24 | $25.24 | 78,000 | |
| $29.12 | +2.00 | +7.4% | $28.28 | $30.26 | $26.52 | 146,863 | |
| $27.12 | +0.56 | +2.1% | $26.00 | $29.36 | $25.36 | 147,638 | |
| $26.56 | -0.88 | -3.2% | $26.88 | $27.38 | $24.96 | 144,175 | |
| $27.44 | +2.72 | +11.0% | $25.64 | $28.44 | $25.48 | 105,075 | |
| $24.72 | +2.88 | +13.2% | $21.84 | $25.28 | $21.08 | 115,306 |
- Ticker
- CBOE:SMU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long SMR Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long SMR Daily ETF.