Stock listing
CBOE:SMTG Leverage Shares 2X Long SMTC Daily ETF Stock
Follow Leverage Shares 2X Long SMTC Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:SMTG
$5.27 USD +0.42 (+8.7%)
Close on Nov 3, 2026
- Day range
- $5.16 – $5.73 USDNov 3, 2026
- Volume
- 81,189 sharesNov 3, 2026
- Traded on an average day
- $774,300 USDMedian day 63,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:SMTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.27 | +0.42 | +8.7% | $5.36 | $5.729 | $5.16 | 81,189 | |
| $4.85 | -0.48 | -9.0% | $5.72 | $5.72 | $4.85 | 36,851 | |
| $5.33 | -1.21 | -18.5% | $5.44 | $5.69 | $4.86 | 51,345 | |
| $6.54 | -0.61 | -8.5% | $6.74 | $6.89 | $6.44 | 148,330 | |
| $7.15 | +0.20 | +2.9% | $7.29 | $7.315 | $6.99 | 83,739 | |
| $6.95 | +0.69 | +11.0% | $6.50 | $6.995 | $6.48 | 85,504 | |
| $6.26 | +0.45 | +7.7% | $6.21 | $6.555 | $5.85 | 57,751 | |
| $5.81 | +0.54 | +10.2% | $5.25 | $6.08 | $5.20 | 130,020 | |
| $5.27 | -1.61 | -23.4% | $6.00 | $6.01 | $5.10 | 142,482 | |
| $6.88 | +0.53 | +8.3% | $6.69 | $6.88 | $6.55 | 74,148 | |
| $6.35 | -0.61 | -8.8% | $6.50 | $6.93 | $6.09 | 86,430 | |
| $6.96 | +0.53 | +8.2% | $7.12 | $7.34 | $6.74 | 94,205 | |
| $6.43 | -0.76 | -10.6% | $7.16 | $7.16 | $6.38 | 95,214 | |
| $7.19 | -1.83 | -20.3% | $8.00 | $8.41 | $6.03 | 325,800 | |
| $9.02 | -1.55 | -14.7% | $9.70 | $9.97 | $8.87 | 104,300 | |
| $10.57 | +0.61 | +6.1% | $9.87 | $11.13 | $9.31 | 127,500 | |
| $9.96 | -2.64 | -21.0% | $12.35 | $12.35 | $9.94 | 98,500 | |
| $12.60 | +0.06 | +0.5% | $13.65 | $13.68 | $11.37 | 58,700 | |
| $12.54 | -0.99 | -7.3% | $13.27 | $13.83 | $12.01 | 87,700 | |
| $13.53 | -0.37 | -2.7% | $14.00 | $14.00 | $12.68 | 46,100 | |
| $13.90 | +0.60 | +4.5% | $13.58 | $14.38 | $13.54 | 95,400 | |
| $13.30 | -0.33 | -2.4% | $13.60 | $13.60 | $12.96 | 26,700 | |
| $13.63 | +1.05 | +8.3% | $13.43 | $14.50 | $13.43 | 76,800 | |
| $12.58 | +1.13 | +9.9% | $12.14 | $12.73 | $11.23 | 54,500 | |
| $11.45 | -0.22 | -1.9% | $12.14 | $12.14 | $11.10 | 61,600 | |
| $11.67 | +0.55 | +4.9% | $11.56 | $12.25 | $11.49 | 53,100 | |
| $11.12 | -0.88 | -7.3% | $12.17 | $12.17 | $10.05 | 63,100 | |
| $12.00 | +0.87 | +7.8% | $11.47 | $12.41 | $11.38 | 71,900 | |
| $11.13 | +0.67 | +6.4% | $9.69 | $11.13 | $9.69 | 63,400 | |
| $10.46 | -0.60 | -5.4% | $11.95 | $11.95 | $9.90 | 101,400 | |
| $11.06 | -0.48 | -4.2% | $11.21 | $11.59 | $10.86 | 96,500 | |
| $11.54 | -1.02 | -8.1% | $13.95 | $13.95 | $11.38 | 209,300 | |
| $12.56 | +0.93 | +8.0% | $12.50 | $12.58 | $11.88 | 69,769 | |
| $11.63 | +1.296 | +12.5% | $11.28 | $12.14 | $10.68 | 122,500 | |
| $10.33 | +1.824 | +21.4% | $9.00 | $10.69 | $9.00 | 158,744 | |
| $8.51 | +0.39 | +4.8% | $8.53 | $8.82 | $8.32 | 28,600 | |
| $8.12 | -2.52 | -23.7% | $9.00 | $9.43 | $8.06 | 56,800 | |
| $10.64 | +0.95 | +9.8% | $9.95 | $11.04 | $9.95 | 64,500 | |
| $9.69 | -0.60 | -5.8% | $9.75 | $9.86 | $9.14 | 29,400 | |
| $10.29 | +0.14 | +1.4% | $9.59 | $10.86 | $9.59 | 53,400 | |
| $10.15 | +1.67 | +19.7% | $9.03 | $10.40 | $8.65 | 273,000 | |
| $8.48 | +1.38 | +19.4% | $7.42 | $8.48 | $7.37 | 94,400 | |
| $7.10 | +0.15 | +2.2% | $6.43 | $7.16 | $6.30 | 28,100 | |
| $6.95 | +0.17 | +2.5% | $6.64 | $7.00 | $6.48 | 14,000 | |
| $6.78 | -0.14 | -2.0% | $6.43 | $7.05 | $6.10 | 62,300 | |
| $6.92 | +0.21 | +3.1% | $6.98 | $7.10 | $6.57 | 65,700 | |
| $6.71 | -1.19 | -15.1% | $7.65 | $7.91 | $6.65 | 259,100 | |
| $7.90 | +0.07 | +0.9% | $8.80 | $8.89 | $7.65 | 144,100 | |
| $7.83 | +1.29 | +19.7% | $6.62 | $8.40 | $6.60 | 492,200 | |
| $6.54 | +0.67 | +11.4% | $6.33 | $6.63 | $6.16 | 385,600 | |
| $5.87 | -0.32 | -5.2% | $6.00 | $6.00 | $5.30 | 36,900 | |
| $6.19 | -0.07 | -1.1% | $6.70 | $6.71 | $6.03 | 15,000 | |
| $6.26 | -0.06 | -0.9% | $6.50 | $6.61 | $6.17 | 197,600 | |
| $6.32 | -1.08 | -14.6% | $7.52 | $7.52 | $6.10 | 30,300 | |
| $7.40 | -2.36 | -24.2% | $8.83 | $8.83 | $7.11 | 38,800 | |
| $9.76 | +1.60 | +19.6% | $8.64 | $9.97 | $8.64 | 44,700 | |
| $8.16 | +0.65 | +8.7% | $7.64 | $8.16 | $7.60 | 25,400 | |
| $7.51 | -0.69 | -8.4% | $7.94 | $8.15 | $7.23 | 8,500 | |
| $8.20 | +0.97 | +13.4% | $8.02 | $8.28 | $8.02 | 36,800 | |
| $7.23 | -0.10 | -1.4% | $7.39 | $7.39 | $7.23 | 4,600 | |
| $7.33 | -0.94 | -11.4% | $8.30 | $8.30 | $7.33 | 8,800 | |
| $8.27 | +0.51 | +6.6% | $8.50 | $8.69 | $7.84 | 39,900 | |
| $7.76 | +1.39 | +21.8% | $6.03 | $7.90 | $6.03 | 61,800 | |
| $6.37 | -0.81 | -11.3% | $6.48 | $6.48 | $6.37 | 2,800 | |
| $7.18 | +1.06 | +17.3% | $7.26 | $7.26 | $6.88 | 14,100 | |
| $6.12 | +0.08 | +1.3% | $6.00 | $6.12 | $6.00 | 2,200 |
- Ticker
- CBOE:SMTG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long SMTC Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long SMTC Daily ETF.