Stock listing
CBOE:SMRX Corgi SMR 2x Daily ETF Stock
Follow Corgi SMR 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:SMRX
$6.64 USD -0.82 (-11.0%)
Close on Nov 2, 2026
- Day range
- $6.64 – $7.67 USDNov 2, 2026
- Volume
- 921 sharesNov 2, 2026
- Traded on an average day
- $15,156 USDMedian day 389 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:SMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.639 | -0.821 | -11.0% | $7.67 | $7.67 | $6.639 | 921 | |
| $7.46 | -0.747 | -9.1% | $7.28 | $7.46 | $7.28 | 840 | |
| $8.207 | +0.674 | +8.9% | $8.52 | $8.52 | $8.207 | 1,166 | |
| $7.533 | -0.122 | -1.6% | $7.23 | $7.533 | $7.23 | 443 | |
| $7.655 | +1.094 | +16.7% | $7.40 | $7.655 | $7.199 | 4,916 | |
| $6.561 | -0.346 | -5.0% | $6.89 | $6.89 | $6.561 | 151 | |
| $6.907 | +0.065 | +1.0% | $6.51 | $6.907 | $6.51 | 632 | |
| $6.842 | -0.388 | -5.4% | $6.64 | $6.95 | $6.62 | 2,740 | |
| $7.23 | -0.168 | -2.3% | $7.37 | $7.50 | $7.23 | 993 | |
| $7.398 | -0.254 | -3.3% | $7.02 | $7.68 | $6.94 | 5,854 | |
| $7.653 | -0.48 | -5.9% | $8.098 | $8.10 | $7.653 | 13,173 | |
| $8.132 | -0.813 | -9.1% | $8.132 | $8.132 | $8.132 | 73 | |
| $8.946 | +0.804 | +9.9% | $8.14 | $8.946 | $8.14 | 1,131 | |
| $8.142 | -2.167 | -21.0% | $8.28 | $8.28 | $8.142 | 311 | |
| $10.31 | -0.513 | -4.7% | $10.36 | $10.36 | $10.31 | 400 | |
| $10.82 | -1.749 | -13.9% | $11.51 | $11.51 | $10.82 | 434 | |
| $12.57 | -0.49 | -3.8% | $12.66 | $12.68 | $12.55 | 1,700 | |
| $13.06 | -1.23 | -8.6% | $13.82 | $13.82 | $12.73 | 2,700 | |
| $14.29 | -1.46 | -9.3% | $15.00 | $15.00 | $13.68 | 4,400 | |
| $15.75 | +1.22 | +8.4% | $15.76 | $16.61 | $15.75 | 3,200 | |
| $14.53 | -0.15 | -1.0% | $14.58 | $14.58 | $14.53 | 200 | |
| $14.68 | -0.33 | -2.2% | $15.07 | $15.07 | $14.68 | 1,600 | |
| $15.01 | -0.43 | -2.8% | $15.08 | $15.39 | $15.01 | 300 | |
| $15.44 | +0.54 | +3.6% | $16.33 | $16.33 | $15.44 | 900 | |
| $14.90 | -0.59 | -3.8% | $15.89 | $15.94 | $14.87 | 1,700 | |
| $15.49 | -2.00 | -11.4% | $15.82 | $15.82 | $15.49 | 1,300 | |
| $17.49 | -0.39 | -2.2% | $17.93 | $17.93 | $17.49 | 300 | |
| $17.88 | -0.79 | -4.2% | $17.61 | $17.88 | $17.53 | 1,200 | |
| $18.67 | -0.79 | -4.1% | $18.39 | $19.50 | $18.39 | 500 | |
| $19.46 | +0.20 | +1.0% | $18.76 | $19.74 | $18.76 | 300 | |
| $19.26 | +2.05 | +11.9% | $18.66 | $19.55 | $18.66 | 1,300 | |
| $17.21 | -3.679 | -17.6% | $19.17 | $19.17 | $17.07 | 6,400 | |
| $20.89 | +3.439 | +19.7% | $19.71 | $21.19 | $19.71 | 2,205 | |
| $17.45 | -0.667 | -3.7% | $17.45 | $17.45 | $17.45 | 100 | |
| $18.12 | -0.548 | -2.9% | $17.50 | $18.86 | $17.50 | 1,956 | |
| $18.67 | -0.435 | -2.3% | $19.10 | $19.32 | $18.17 | 656 | |
| $19.10 | -8.58 | -31.0% | $23.51 | $23.51 | $19.10 | 2,600 | |
| $27.68 | -3.25 | -10.5% | $27.68 | $27.68 | $27.68 | 100 | |
| $30.93 | -2.59 | -7.7% | $33.12 | $33.12 | $30.93 | 400 | |
| $33.52 | +8.18 | +32.3% | $30.34 | $33.52 | $30.34 | 1,700 | |
| $25.34 | -0.18 | -0.7% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.52 | +0.595 | +2.4% | $25.52 | $25.52 | $25.52 | 100 | |
| $24.93 | +1.861 | +8.1% | $24.93 | $24.93 | $24.93 | 15 | |
| $23.06 | -0.474 | -2.0% | $23.06 | $23.06 | $23.06 | 8 | |
| $23.54 | +0.078 | +0.3% | $23.54 | $23.54 | $23.54 | 17 | |
| $23.46 | -2.343 | -9.1% | $23.46 | $23.46 | $23.46 | 100 | |
| $25.80 | +2.206 | +9.3% | $24.28 | $25.80 | $24.28 | 112 | |
| $23.60 | -2.78 | -10.5% | $27.04 | $27.04 | $23.18 | 389 | |
| $26.38 | +3.544 | +15.5% | $23.72 | $27.16 | $23.72 | 827 | |
| $22.83 | -1.777 | -7.2% | $22.83 | $22.83 | $22.83 | 9 | |
| $24.61 | +1.76 | +7.7% | $24.61 | $24.61 | $24.61 | 100 | |
| $22.85 | -1.06 | -4.4% | $22.85 | $22.85 | $22.85 | 100 | |
| $23.91 | +2.976 | +14.2% | $23.91 | $23.91 | $23.91 | 100 | |
| $20.93 | -2.778 | -11.7% | $20.93 | $20.93 | $20.93 | 164 | |
| $23.71 | -1.158 | -4.7% | $23.71 | $23.71 | $23.71 | 12 | |
| $24.87 | -2.55 | -9.3% | $24.87 | $24.87 | $24.87 | 100 | |
| $27.42 | +1.47 | +5.7% | $27.77 | $27.77 | $27.42 | 100 | |
| $25.95 | -1.695 | -6.1% | $25.95 | $25.95 | $25.95 | 100 | |
| $27.64 | +3.594 | +14.9% | $27.64 | $27.64 | $27.64 | 24 | |
| $24.05 | -3.389 | -12.4% | $24.05 | $24.05 | $24.05 | 12 | |
| $27.44 | +1.51 | +5.8% | $27.44 | $27.44 | $27.44 | 100 | |
| $25.93 | +0.80 | +3.2% | $25.93 | $25.93 | $25.93 | 100 | |
| $25.13 | -0.741 | -2.9% | $25.13 | $25.13 | $25.13 | 100 | |
| $25.87 | +2.578 | +11.1% | $25.87 | $25.87 | $25.87 | 6 | |
| $23.29 | +2.483 | +11.9% | $23.29 | $23.29 | $23.29 | 6 |
- Ticker
- CBOE:SMRX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi SMR 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi SMR 2x Daily ETF.