Stock listing

CBOE:SMOT VanEck Morningstar SMID Moat ETF Stock

Follow VanEck Morningstar SMID Moat ETF into a list and get an email when it puts out news.

Share price · CBOE:SMOT

$40.89 USD -0.28 (-0.7%)

Close on Nov 3, 2026

Past 3 months +4.8% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: $40.72 – $41.17 USDNov 3, 2026
Volume: 20,906 sharesNov 3, 2026
Traded on an average day: $781,059 USDMedian day 18,290 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:SMOT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$40.89	-0.28	-0.7%	$40.72	$41.17	$40.72	20,906
Mon, Nov 2	$41.17	+0.56	+1.4%	$40.74	$41.24	$40.74	13,243
Fri, Oct 30	$40.61	+0.16	+0.4%	$40.74	$40.74	$40.41	12,923
Thu, Oct 29	$40.45	+0.62	+1.6%	$40.15	$40.45	$40.15	8,493
Wed, Oct 28	$39.83	+0.01	0.0%	$39.75	$39.83	$39.71	10,869
Tue, Oct 27	$39.82	-0.13	-0.3%	$39.76	$39.83	$39.70	17,858
Mon, Oct 26	$39.95	-0.027	-0.1%	$39.92	$40.20	$39.86	37,207
Fri, Oct 23	$39.98	-0.353	-0.9%	$40.08	$40.08	$39.74	3,224
Thu, Oct 22	$40.33	+0.85	+2.2%	$39.43	$40.33	$39.43	42,689
Wed, Oct 21	$39.48	-0.132	-0.3%	$39.72	$39.76	$39.28	21,767
Tue, Oct 20	$39.61	+0.652	+1.7%	$39.15	$39.61	$39.15	19,227
Mon, Oct 19	$38.96	-0.11	-0.3%	$38.96	$39.03	$38.90	18,795
Fri, Oct 16	$39.07	-0.11	-0.3%	$39.29	$39.54	$38.88	13,628
Thu, Oct 15	$39.18	+0.86	+2.2%	$38.78	$39.18	$38.78	44,325
Wed, Oct 14	$38.32	+0.08	+0.2%	$38.09	$38.32	$38.05	35,516
Tue, Oct 13	$38.24	+0.12	+0.3%	$38.30	$38.30	$37.98	27,360
Mon, Oct 12	$38.12	+0.151	+0.4%	$38.06	$38.19	$38.01	11,526
Fri, Oct 9	$37.97	+0.121	+0.3%	$37.90	$38.04	$37.90	13,200
Thu, Oct 8	$37.85	+0.249	+0.7%	$37.47	$37.85	$37.37	23,400
Wed, Oct 7	$37.60	-0.38	-1.0%	$37.79	$37.93	$37.52	21,300
Tue, Oct 6	$37.98	0.00	0.0%	$37.97	$38.18	$37.93	28,700
Mon, Oct 5	$37.98	+0.337	+0.9%	$37.65	$38.06	$37.63	51,500
Fri, Oct 2	$37.64	+0.193	+0.5%	$37.78	$37.83	$37.52	10,200
Thu, Oct 1	$37.45	-0.025	-0.1%	$37.45	$37.53	$37.12	26,800
Wed, Sep 30	$37.48	-0.296	-0.8%	$37.97	$37.97	$37.48	18,300
Tue, Sep 29	$37.77	-0.086	-0.2%	$37.87	$37.87	$37.62	15,200
Mon, Sep 28	$37.86	-0.323	-0.8%	$37.98	$38.01	$37.71	18,300
Fri, Sep 25	$38.18	+0.22	+0.6%	$38.07	$38.30	$38.00	15,400
Thu, Sep 24	$37.96	-0.319	-0.8%	$38.20	$38.34	$37.95	15,500
Wed, Sep 23	$38.28	-0.367	-0.9%	$38.53	$38.53	$38.28	19,000
Tue, Sep 22	$38.65	+0.156	+0.4%	$38.51	$38.77	$38.51	11,500
Mon, Sep 21	$38.49	+0.045	+0.1%	$38.44	$38.62	$38.39	9,400
Fri, Sep 18	$38.45	-0.305	-0.8%	$38.73	$38.73	$38.40	5,800
Thu, Sep 17	$38.75	+0.02	+0.1%	$39.10	$39.10	$38.75	19,803
Wed, Sep 16	$38.73	-0.36	-0.9%	$39.17	$39.22	$38.56	18,700
Tue, Sep 15	$39.09	-0.16	-0.4%	$39.24	$39.26	$39.03	13,600
Mon, Sep 14	$39.25	+0.03	+0.1%	$39.14	$39.37	$39.14	21,100
Fri, Sep 11	$39.22	+0.15	+0.4%	$39.50	$39.50	$39.21	9,500
Thu, Sep 10	$39.07	-0.332	-0.8%	$39.20	$39.27	$39.03	9,800
Wed, Sep 9	$39.40	-0.331	-0.8%	$39.70	$39.70	$39.38	9,400
Tue, Sep 8	$39.73	-0.694	-1.7%	$40.00	$40.01	$39.73	8,116
Fri, Sep 4	$40.43	-0.208	-0.5%	$40.32	$40.61	$40.32	30,600
Thu, Sep 3	$40.64	+0.115	+0.3%	$40.77	$40.81	$40.35	9,500
Wed, Sep 2	$40.52	+0.439	+1.1%	$40.10	$40.65	$40.10	13,964
Tue, Sep 1	$40.08	-0.517	-1.3%	$40.40	$40.52	$40.07	19,264
Mon, Aug 31	$40.60	-0.202	-0.5%	$40.77	$40.77	$40.54	16,100
Fri, Aug 28	$40.80	-0.116	-0.3%	$40.85	$40.85	$40.66	12,400
Thu, Aug 27	$40.92	-0.074	-0.2%	$40.95	$41.10	$40.81	14,584
Wed, Aug 26	$40.99	-0.03	-0.1%	$40.95	$41.18	$40.94	58,400
Tue, Aug 25	$41.02	-0.175	-0.4%	$41.05	$41.06	$40.94	18,753
Mon, Aug 24	$41.19	-0.075	-0.2%	$41.32	$41.37	$41.06	18,279
Fri, Aug 21	$41.27	+0.41	+1.0%	$41.12	$41.29	$41.08	19,000
Thu, Aug 20	$40.86	-0.23	-0.6%	$40.80	$41.14	$40.80	20,800
Wed, Aug 19	$41.09	+0.56	+1.4%	$40.82	$41.32	$40.82	9,500
Tue, Aug 18	$40.53	-0.24	-0.6%	$40.84	$40.87	$40.53	17,400
Mon, Aug 17	$40.77	-0.50	-1.2%	$41.07	$41.07	$40.77	20,500
Fri, Aug 14	$41.27	+0.08	+0.2%	$41.27	$41.30	$41.17	19,800
Thu, Aug 13	$41.19	+0.35	+0.9%	$41.09	$41.22	$40.93	46,800
Wed, Aug 12	$40.84	-0.10	-0.2%	$40.89	$40.91	$40.60	27,000
Tue, Aug 11	$40.94	+0.10	+0.2%	$40.75	$41.08	$40.75	38,298
Mon, Aug 10	$40.84	+0.07	+0.2%	$40.74	$40.84	$40.66	16,485
Fri, Aug 7	$40.77	+0.45	+1.1%	$40.49	$40.85	$40.49	9,100
Thu, Aug 6	$40.32	-0.345	-0.8%	$40.55	$40.55	$40.27	12,800
Wed, Aug 5	$40.67	-0.115	-0.3%	$40.79	$40.81	$40.51	19,200
Tue, Aug 4	$40.78	+0.775	+1.9%	$40.08	$40.78	$40.08	17,300
Mon, Aug 3	$40.01	+0.465	+1.2%	$39.92	$40.08	$39.85	21,600

Ticker: CBOE:SMOT
Asset type: ETF
Exchange: CBOE
Currency: USD

VanEck Morningstar SMID Moat ETF on 6ix

What it is: Exchange-traded fund (ETF)