Stock listing
CBOE:SMMD iShares Russell 2500 ETF Stock
Follow iShares Russell 2500 ETF into a list and get an email when it puts out news.
Share price · CBOE:SMMD
$86.78 USD +0.23 (+0.3%)
Close on Nov 2, 2026
- Day range
- $86.72 – $87.87 USDNov 2, 2026
- Volume
- 386,554 sharesNov 2, 2026
- Traded on an average day
- $32.65M USDMedian day 326,496 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:SMMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.78 | +0.23 | +0.3% | $87.22 | $87.87 | $86.72 | 386,554 | |
| $86.55 | -1.17 | -1.3% | $87.32 | $87.33 | $85.73 | 259,563 | |
| $87.72 | +0.86 | +1.0% | $86.82 | $87.99 | $86.82 | 288,124 | |
| $86.86 | +0.36 | +0.4% | $86.74 | $86.86 | $86.14 | 209,784 | |
| $86.50 | +0.54 | +0.6% | $86.06 | $86.66 | $85.90 | 390,714 | |
| $85.96 | +0.34 | +0.4% | $85.64 | $86.42 | $85.64 | 601,678 | |
| $85.62 | -0.42 | -0.5% | $85.63 | $85.77 | $84.88 | 346,995 | |
| $86.04 | -0.09 | -0.1% | $85.79 | $86.04 | $85.20 | 400,452 | |
| $86.13 | +0.32 | +0.4% | $86.45 | $86.48 | $85.77 | 468,733 | |
| $85.81 | +1.13 | +1.3% | $84.78 | $86.17 | $84.65 | 319,644 | |
| $84.68 | +0.03 | 0.0% | $84.80 | $85.24 | $84.50 | 469,937 | |
| $84.65 | -0.96 | -1.1% | $85.96 | $86.12 | $84.31 | 597,452 | |
| $85.61 | +1.14 | +1.3% | $84.37 | $85.73 | $84.28 | 326,856 | |
| $84.47 | -1.38 | -1.6% | $84.82 | $85.21 | $84.03 | 223,621 | |
| $85.85 | -0.16 | -0.2% | $85.89 | $86.22 | $85.39 | 204,370 | |
| $86.01 | -0.28 | -0.3% | $86.16 | $86.37 | $85.91 | 330,047 | |
| $86.29 | +0.33 | +0.4% | $86.11 | $86.55 | $85.89 | 304,710 | |
| $85.96 | +0.11 | +0.1% | $85.33 | $85.96 | $85.01 | 214,967 | |
| $85.85 | -1.27 | -1.5% | $86.49 | $86.49 | $85.51 | 242,332 | |
| $87.12 | +0.02 | 0.0% | $87.67 | $87.67 | $86.95 | 174,823 | |
| $87.10 | +0.47 | +0.5% | $86.82 | $87.52 | $86.24 | 368,266 | |
| $86.63 | +0.75 | +0.9% | $86.79 | $87.25 | $86.50 | 326,496 | |
| $85.88 | +0.36 | +0.4% | $85.29 | $86.25 | $84.84 | 246,017 | |
| $85.52 | -0.42 | -0.5% | $86.40 | $86.63 | $85.42 | 418,950 | |
| $85.94 | -0.01 | 0.0% | $86.02 | $86.11 | $85.34 | 457,838 | |
| $85.95 | -0.69 | -0.8% | $86.01 | $86.44 | $85.61 | 1,675,020 | |
| $86.64 | +0.22 | +0.3% | $86.81 | $87.02 | $86.18 | 275,575 | |
| $86.42 | -0.29 | -0.3% | $86.65 | $86.77 | $85.88 | 1,313,512 | |
| $86.71 | -1.24 | -1.4% | $87.69 | $87.69 | $86.69 | 557,785 | |
| $87.95 | +0.43 | +0.5% | $88.28 | $88.28 | $87.56 | 950,942 | |
| $87.52 | +0.55 | +0.6% | $88.07 | $88.07 | $87.24 | 348,099 | |
| $86.97 | -0.46 | -0.5% | $87.47 | $87.53 | $86.75 | 511,417 | |
| $87.43 | +0.37 | +0.4% | $88.35 | $88.35 | $87.43 | 375,096 | |
| $87.06 | -0.44 | -0.5% | $87.81 | $87.99 | $86.17 | 313,355 | |
| $87.50 | -0.84 | -1.0% | $88.03 | $88.03 | $87.24 | 285,515 | |
| $88.34 | -0.26 | -0.3% | $88.25 | $88.76 | $88.08 | 288,960 | |
| $88.60 | +0.45 | +0.5% | $88.92 | $89.08 | $88.47 | 464,277 | |
| $88.15 | -0.825 | -0.9% | $88.16 | $88.67 | $87.92 | 373,908 | |
| $88.98 | -1.175 | -1.3% | $90.02 | $90.02 | $88.91 | 334,501 | |
| $90.15 | -0.52 | -0.6% | $90.91 | $90.91 | $90.02 | 302,869 | |
| $90.67 | +0.16 | +0.2% | $90.25 | $90.81 | $90.07 | 196,253 | |
| $90.51 | +0.60 | +0.7% | $90.65 | $90.65 | $89.87 | 372,698 | |
| $89.91 | +0.73 | +0.8% | $89.54 | $90.09 | $89.41 | 593,103 | |
| $89.18 | -1.06 | -1.2% | $89.92 | $89.92 | $88.96 | 368,664 | |
| $90.24 | -0.47 | -0.5% | $90.75 | $90.75 | $89.90 | 469,791 | |
| $90.71 | -1.02 | -1.1% | $91.87 | $92.02 | $90.65 | 376,902 | |
| $91.73 | +0.16 | +0.2% | $91.87 | $92.01 | $91.48 | 224,314 | |
| $91.57 | -0.03 | 0.0% | $91.15 | $91.98 | $91.06 | 144,683 | |
| $91.60 | +0.17 | +0.2% | $91.90 | $92.15 | $91.19 | 169,959 | |
| $91.43 | -0.43 | -0.5% | $92.01 | $92.18 | $91.16 | 163,590 | |
| $91.86 | +0.53 | +0.6% | $92.05 | $92.28 | $91.48 | 170,513 | |
| $91.33 | -0.80 | -0.9% | $91.62 | $91.88 | $91.19 | 189,319 | |
| $92.13 | +0.31 | +0.3% | $92.70 | $92.96 | $92.07 | 181,028 | |
| $91.82 | -1.27 | -1.4% | $92.74 | $92.74 | $91.70 | 194,980 | |
| $93.09 | -0.22 | -0.2% | $93.05 | $93.18 | $92.83 | 329,177 | |
| $93.31 | +0.21 | +0.2% | $93.00 | $93.42 | $93.00 | 126,738 | |
| $93.10 | +0.52 | +0.6% | $93.09 | $93.33 | $92.61 | 143,712 | |
| $92.58 | +0.26 | +0.3% | $93.02 | $93.02 | $92.14 | 287,563 | |
| $92.32 | +0.21 | +0.2% | $92.35 | $92.77 | $92.17 | 142,227 | |
| $92.11 | -0.44 | -0.5% | $92.45 | $92.45 | $91.87 | 281,558 | |
| $92.55 | +1.07 | +1.2% | $92.33 | $92.64 | $91.97 | 219,825 | |
| $91.48 | -0.37 | -0.4% | $91.93 | $92.37 | $91.33 | 651,578 | |
| $91.85 | -0.37 | -0.4% | $92.30 | $92.72 | $91.81 | 431,607 | |
| $92.22 | +1.62 | +1.8% | $91.00 | $92.48 | $90.89 | 305,488 | |
| $90.60 | +1.51 | +1.7% | $89.65 | $90.65 | $89.60 | 429,633 |
- Ticker
- CBOE:SMMD
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares Russell 2500 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Russell 2500 ETF.