Stock listing
CBOE:SMIN iShares MSCI India Small Cap ETF Stock
Home listing (CBOE) of iShares MSCI India Small Cap ETF
Follow iShares MSCI India Small Cap ETF into a list and get an email when it puts out news.
Share price · CBOE:SMIN
$67.84 USD +1.08 (+1.6%)
Close on Nov 2, 2026
- Day range
- $67.05 – $69.15 USDNov 2, 2026
- Volume
- 74,463 sharesNov 2, 2026
- Traded on an average day
- $5.56M USDMedian day 62,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:SMIN · Home | $67.84 USD | +1.08 (+1.6%) | 74,463 | $67.46 | $69.15 | $67.05 | $66.76 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:SMIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.84 | +1.08 | +1.6% | $67.46 | $69.15 | $67.05 | 74,463 | |
| $66.76 | -0.71 | -1.1% | $66.19 | $66.85 | $66.19 | 97,310 | |
| $67.47 | +0.66 | +1.0% | $67.06 | $67.54 | $67.03 | 27,481 | |
| $66.81 | +0.07 | +0.1% | $66.78 | $67.04 | $66.55 | 34,664 | |
| $66.74 | +1.17 | +1.8% | $66.62 | $66.93 | $66.55 | 22,644 | |
| $65.57 | +0.35 | +0.5% | $65.72 | $66.01 | $65.36 | 33,270 | |
| $65.22 | -1.85 | -2.8% | $65.45 | $65.60 | $65.05 | 52,095 | |
| $67.07 | -0.32 | -0.5% | $66.99 | $67.30 | $66.77 | 75,426 | |
| $67.39 | -1.54 | -2.2% | $67.73 | $68.00 | $67.34 | 64,039 | |
| $68.93 | +0.42 | +0.6% | $68.54 | $69.28 | $68.54 | 12,170 | |
| $68.51 | -0.57 | -0.8% | $68.88 | $68.88 | $68.50 | 25,961 | |
| $69.08 | -0.69 | -1.0% | $69.21 | $69.59 | $69.08 | 110,784 | |
| $69.77 | +0.20 | +0.3% | $68.93 | $69.81 | $68.93 | 195,800 | |
| $69.57 | -0.17 | -0.2% | $69.10 | $69.65 | $69.03 | 268,600 | |
| $69.74 | +1.31 | +1.9% | $69.08 | $69.80 | $69.07 | 71,100 | |
| $68.43 | +1.38 | +2.1% | $68.41 | $68.63 | $68.11 | 42,200 | |
| $67.05 | +0.37 | +0.6% | $67.10 | $67.30 | $66.88 | 28,900 | |
| $66.68 | -1.08 | -1.6% | $66.91 | $67.02 | $66.45 | 117,600 | |
| $67.76 | -0.89 | -1.3% | $67.95 | $68.11 | $67.68 | 146,800 | |
| $68.65 | +0.28 | +0.4% | $68.82 | $68.98 | $68.43 | 342,500 | |
| $68.37 | +0.02 | 0.0% | $67.83 | $68.45 | $67.78 | 55,400 | |
| $68.35 | +0.58 | +0.9% | $68.45 | $68.55 | $67.76 | 89,200 | |
| $67.77 | -1.03 | -1.5% | $68.14 | $68.22 | $67.46 | 79,300 | |
| $68.80 | -0.04 | -0.1% | $68.73 | $68.80 | $68.46 | 24,900 | |
| $68.84 | -0.23 | -0.3% | $68.96 | $68.98 | $68.42 | 96,700 | |
| $69.07 | -1.10 | -1.6% | $69.22 | $69.38 | $68.93 | 63,900 | |
| $70.17 | +0.18 | +0.3% | $70.15 | $70.40 | $69.72 | 57,000 | |
| $69.99 | -0.33 | -0.5% | $70.16 | $70.22 | $69.66 | 62,800 | |
| $70.32 | -0.42 | -0.6% | $70.91 | $71.00 | $70.17 | 83,200 | |
| $70.74 | -0.32 | -0.5% | $70.79 | $71.07 | $70.53 | 62,200 | |
| $71.06 | +0.82 | +1.2% | $70.73 | $71.13 | $70.51 | 22,300 | |
| $70.24 | +0.29 | +0.4% | $70.61 | $70.78 | $70.24 | 27,500 | |
| $69.95 | +1.07 | +1.6% | $69.56 | $70.33 | $69.56 | 81,600 | |
| $68.88 | -0.43 | -0.6% | $69.38 | $69.67 | $68.40 | 211,900 | |
| $69.31 | -1.57 | -2.2% | $69.79 | $69.79 | $69.17 | 98,400 | |
| $70.88 | -0.48 | -0.7% | $70.90 | $71.81 | $70.57 | 121,700 | |
| $71.36 | +0.36 | +0.5% | $71.34 | $71.48 | $71.09 | 83,300 | |
| $71.00 | -0.22 | -0.3% | $70.81 | $71.19 | $70.41 | 281,700 | |
| $71.22 | -0.78 | -1.1% | $71.41 | $71.62 | $71.15 | 93,800 | |
| $72.00 | -0.40 | -0.6% | $72.19 | $72.29 | $71.84 | 131,200 | |
| $72.40 | -0.10 | -0.1% | $72.26 | $72.46 | $72.24 | 32,700 | |
| $72.50 | +0.50 | +0.7% | $72.33 | $72.50 | $72.11 | 34,600 | |
| $72.00 | +0.31 | +0.4% | $72.03 | $72.19 | $71.68 | 50,700 | |
| $71.69 | -0.19 | -0.3% | $71.34 | $72.00 | $71.34 | 75,400 | |
| $71.88 | +0.07 | +0.1% | $71.88 | $72.04 | $71.49 | 25,600 | |
| $71.81 | -0.11 | -0.2% | $71.92 | $72.05 | $71.49 | 22,800 | |
| $71.92 | +0.16 | +0.2% | $71.73 | $72.10 | $71.55 | 52,300 | |
| $71.76 | -0.37 | -0.5% | $72.29 | $72.31 | $71.59 | 136,600 | |
| $72.13 | +0.91 | +1.3% | $71.93 | $72.30 | $71.69 | 40,408 | |
| $71.22 | -0.50 | -0.7% | $71.24 | $71.53 | $71.18 | 19,148 | |
| $71.72 | +0.28 | +0.4% | $71.67 | $71.77 | $71.50 | 19,700 | |
| $71.44 | +0.16 | +0.2% | $71.46 | $71.63 | $71.22 | 24,200 | |
| $71.28 | +0.07 | +0.1% | $71.41 | $71.41 | $71.13 | 50,800 | |
| $71.21 | -0.05 | -0.1% | $71.34 | $71.63 | $71.15 | 186,700 | |
| $71.26 | -0.17 | -0.2% | $71.45 | $71.78 | $71.14 | 40,000 | |
| $71.43 | -0.14 | -0.2% | $71.35 | $71.61 | $71.05 | 35,700 | |
| $71.57 | +0.22 | +0.3% | $71.79 | $72.01 | $71.54 | 47,400 | |
| $71.35 | -0.20 | -0.3% | $71.61 | $71.77 | $71.30 | 57,200 | |
| $71.55 | +0.06 | +0.1% | $71.64 | $71.70 | $71.48 | 95,775 | |
| $71.49 | -0.40 | -0.6% | $71.54 | $71.61 | $71.19 | 132,015 | |
| $71.89 | +0.35 | +0.5% | $72.05 | $72.16 | $71.64 | 70,400 | |
| $71.54 | -0.12 | -0.2% | $71.75 | $71.97 | $71.34 | 19,600 | |
| $71.66 | -0.22 | -0.3% | $71.80 | $72.00 | $71.64 | 49,000 | |
| $71.88 | +1.17 | +1.7% | $71.42 | $71.89 | $71.11 | 127,700 | |
| $70.71 | +0.70 | +1.0% | $70.60 | $70.85 | $70.44 | 50,600 |
- Ticker
- CBOE:SMIN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares MSCI India Small Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI India Small Cap ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:SMIN · Home listing · This page | CBOE | United States | USD |
| LSE:0JKV | LSE | United Kingdom | USD |
| BVL:SMINUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about iShares MSCI India Small Cap ETF.