Stock listing
CBOE:SMHU MicroSectors 3x Long Semiconductor ETNs Stock
Follow MicroSectors 3x Long Semiconductor ETNs into a list and get an email when it puts out news.
Share price · CBOE:SMHU
$18.76 USD -4.99 (-21.0%)
Close on Oct 30, 2026
- Day range
- $17.45 – $20.26 USDOct 30, 2026
- Volume
- 58,978 sharesOct 30, 2026
- Traded on an average day
- $363,027 USDMedian day 9,100 shares · last 3 months, Aug 4, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Oct 30, 2026 · CBOE:SMHU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.76 | -4.985 | -21.0% | $20.01 | $20.26 | $17.45 | 58,978 | |
| $23.75 | -0.86 | -3.5% | $23.67 | $24.25 | $23.27 | 31,916 | |
| $24.61 | +1.245 | +5.3% | $24.30 | $24.89 | $24.18 | 28,721 | |
| $23.37 | +1.897 | +8.8% | $22.22 | $23.53 | $22.12 | 36,065 | |
| $21.47 | +1.698 | +8.6% | $20.67 | $21.56 | $20.44 | 62,452 | |
| $19.77 | +0.255 | +1.3% | $19.20 | $20.41 | $19.20 | 13,069 | |
| $19.52 | -4.185 | -17.7% | $21.22 | $21.51 | $19.52 | 52,250 | |
| $23.70 | +1.31 | +5.9% | $23.85 | $23.85 | $23.21 | 7,108 | |
| $22.39 | -0.393 | -1.7% | $23.00 | $23.00 | $22.39 | 12,051 | |
| $22.78 | +0.723 | +3.3% | $23.59 | $23.91 | $22.75 | 27,851 | |
| $22.06 | -2.124 | -8.8% | $23.00 | $23.50 | $22.00 | 20,343 | |
| $24.18 | -0.915 | -3.6% | $22.70 | $24.31 | $21.80 | 74,701 | |
| $25.10 | -3.231 | -11.4% | $26.94 | $26.98 | $24.88 | 8,999 | |
| $28.33 | -0.476 | -1.7% | $27.50 | $28.33 | $27.21 | 12,579 | |
| $28.81 | -1.924 | -6.3% | $29.54 | $29.54 | $28.69 | 3,678 | |
| $30.73 | -0.50 | -1.6% | $31.47 | $31.47 | $30.70 | 3,900 | |
| $31.23 | -3.16 | -9.2% | $32.42 | $33.39 | $30.59 | 16,200 | |
| $34.39 | -1.18 | -3.3% | $33.95 | $34.39 | $33.52 | 6,300 | |
| $35.57 | -0.24 | -0.7% | $36.54 | $36.70 | $35.57 | 14,700 | |
| $35.81 | +0.44 | +1.2% | $35.28 | $35.99 | $34.84 | 13,800 | |
| $35.37 | +1.98 | +5.9% | $36.00 | $36.03 | $35.21 | 18,200 | |
| $33.39 | +1.40 | +4.4% | $32.71 | $33.39 | $32.05 | 6,100 | |
| $31.99 | +0.31 | +1.0% | $32.02 | $32.29 | $31.81 | 6,000 | |
| $31.68 | +0.96 | +3.1% | $31.58 | $32.44 | $31.58 | 9,100 | |
| $30.72 | -1.00 | -3.2% | $30.71 | $31.23 | $29.55 | 8,200 | |
| $31.72 | +0.95 | +3.1% | $31.78 | $31.86 | $31.13 | 6,100 | |
| $30.77 | +0.04 | +0.1% | $29.12 | $30.77 | $29.09 | 6,100 | |
| $30.73 | -1.20 | -3.8% | $31.77 | $31.77 | $29.88 | 6,200 | |
| $31.93 | +1.81 | +6.0% | $29.78 | $31.93 | $29.78 | 12,700 | |
| $30.12 | +3.30 | +12.3% | $28.44 | $30.30 | $28.13 | 9,700 | |
| $26.82 | +1.445 | +5.7% | $26.00 | $26.82 | $25.74 | 4,500 | |
| $25.37 | +2.075 | +8.9% | $25.22 | $25.39 | $25.05 | 4,421 | |
| $23.30 | +0.37 | +1.6% | $23.80 | $24.17 | $23.30 | 3,900 | |
| $22.93 | +0.04 | +0.2% | $23.51 | $23.51 | $22.90 | 6,100 | |
| $22.89 | -3.84 | -14.4% | $22.92 | $23.53 | $22.80 | 14,000 | |
| $26.73 | +1.07 | +4.2% | $26.69 | $27.64 | $26.69 | 2,800 | |
| $25.66 | -2.09 | -7.5% | $25.70 | $25.96 | $25.42 | 6,900 | |
| $27.75 | +0.23 | +0.8% | $27.36 | $27.75 | $27.36 | 2,800 | |
| $27.52 | +0.81 | +3.0% | $27.59 | $28.19 | $27.43 | 11,700 | |
| $26.71 | +2.00 | +8.1% | $25.99 | $26.81 | $25.99 | 9,400 | |
| $24.71 | +0.21 | +0.9% | $23.58 | $24.91 | $23.25 | 6,200 | |
| $24.50 | +0.69 | +2.9% | $23.24 | $24.55 | $23.24 | 2,400 | |
| $23.81 | -1.60 | -6.3% | $24.00 | $24.23 | $23.35 | 4,600 | |
| $25.41 | +0.37 | +1.5% | $25.23 | $25.41 | $25.03 | 3,400 | |
| $25.04 | -2.73 | -9.8% | $26.84 | $27.00 | $24.93 | 12,300 | |
| $27.77 | +2.32 | +9.1% | $27.71 | $27.77 | $26.47 | 14,000 | |
| $25.45 | -0.01 | 0.0% | $25.58 | $25.58 | $25.32 | 6,500 | |
| $25.46 | +1.124 | +4.6% | $25.89 | $26.00 | $24.96 | 28,491 | |
| $24.34 | -1.874 | -7.1% | $25.17 | $25.17 | $23.59 | 17,850 | |
| $26.21 | -0.48 | -1.8% | $27.26 | $27.26 | $25.96 | 8,000 | |
| $26.69 | +0.38 | +1.4% | $26.64 | $27.09 | $26.23 | 4,600 | |
| $26.31 | -1.339 | -4.8% | $27.33 | $27.33 | $26.15 | 5,200 | |
| $27.65 | -3.967 | -12.5% | $28.11 | $28.11 | $26.91 | 31,696 | |
| $31.62 | +1.057 | +3.5% | $31.75 | $32.36 | $31.62 | 5,340 | |
| $30.56 | -0.30 | -1.0% | $30.69 | $30.83 | $29.77 | 6,800 | |
| $30.86 | +0.63 | +2.1% | $30.58 | $32.11 | $30.58 | 5,700 | |
| $30.23 | +1.68 | +5.9% | $30.66 | $31.09 | $30.23 | 11,000 | |
| $28.55 | +0.35 | +1.2% | $28.48 | $29.20 | $28.13 | 5,000 | |
| $28.20 | -1.77 | -5.9% | $31.00 | $31.00 | $28.20 | 4,700 | |
| $29.97 | +1.27 | +4.4% | $30.59 | $30.59 | $28.79 | 11,900 | |
| $28.70 | +0.28 | +1.0% | $26.98 | $29.70 | $26.98 | 12,200 | |
| $28.42 | -0.77 | -2.6% | $29.34 | $30.43 | $28.11 | 17,300 | |
| $29.19 | — | — | $27.94 | $30.37 | $27.94 | 10,000 |
- Ticker
- CBOE:SMHU
- Asset type
- Fund
- Exchange
- CBOE
- Currency
- USD
MicroSectors 3x Long Semiconductor ETNs on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors 3x Long Semiconductor ETNs.