Stock listing
CBOE:SMCC Corgi SMCI 2x Daily ETF Stock
Follow Corgi SMCI 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:SMCC
$20.95 USD -3.77 (-15.2%)
Close on Nov 2, 2026
- Day range
- $20.95 – $20.95 USDNov 2, 2026
- Volume
- 70 sharesNov 2, 2026
- Traded on an average day
- $46,895 USDMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:SMCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.95 | -3.766 | -15.2% | $20.95 | $20.95 | $20.95 | 70 | |
| $24.72 | -2.361 | -8.7% | $24.72 | $24.72 | $24.72 | 239 | |
| $27.08 | -2.508 | -8.5% | $26.89 | $27.08 | $26.89 | 168 | |
| $29.59 | +1.261 | +4.4% | $28.31 | $29.59 | $28.31 | 474 | |
| $28.33 | +3.626 | +14.7% | $26.57 | $28.33 | $26.57 | 272 | |
| $24.70 | -0.355 | -1.4% | $25.12 | $25.68 | $24.70 | 868 | |
| $25.06 | -1.315 | -5.0% | $25.06 | $25.06 | $25.06 | 20 | |
| $26.37 | -3.079 | -10.5% | $25.83 | $26.37 | $25.83 | 493 | |
| $29.45 | +4.671 | +18.8% | $31.20 | $31.20 | $29.45 | 595 | |
| $24.78 | +0.541 | +2.2% | $24.28 | $24.78 | $24.28 | 483 | |
| $24.24 | +0.718 | +3.1% | $24.36 | $24.36 | $24.24 | 792 | |
| $23.52 | -5.761 | -19.7% | $23.52 | $23.52 | $23.52 | 266 | |
| $29.28 | -1.361 | -4.4% | $29.28 | $29.28 | $29.28 | 206 | |
| $30.65 | -6.314 | -17.1% | $32.60 | $32.60 | $30.65 | 1,429 | |
| $36.96 | -1.63 | -4.2% | $36.96 | $36.96 | $36.96 | 100 | |
| $38.59 | -3.81 | -9.0% | $38.59 | $38.59 | $38.59 | 200 | |
| $42.40 | -1.95 | -4.4% | $42.40 | $42.40 | $42.40 | 300 | |
| $44.35 | -5.02 | -10.2% | $44.35 | $44.35 | $44.35 | 100 | |
| $49.37 | +3.26 | +7.1% | $49.37 | $49.37 | $49.37 | 100 | |
| $46.11 | +0.57 | +1.3% | $46.03 | $46.11 | $46.03 | 1,300 | |
| $45.54 | -1.13 | -2.4% | $45.54 | $45.54 | $45.54 | 100 | |
| $46.67 | +3.49 | +8.1% | $46.67 | $46.67 | $46.67 | 200 | |
| $43.18 | +1.45 | +3.5% | $43.04 | $43.18 | $43.04 | 9,000 | |
| $41.73 | +0.29 | +0.7% | $41.73 | $41.73 | $41.73 | 200 | |
| $41.44 | -1.74 | -4.0% | $42.57 | $42.57 | $41.44 | 100 | |
| $43.18 | -3.15 | -6.8% | $43.18 | $43.18 | $43.18 | 100 | |
| $46.33 | +3.24 | +7.5% | $46.84 | $46.84 | $46.33 | 400 | |
| $43.09 | +0.31 | +0.7% | $43.09 | $43.09 | $43.09 | 100 | |
| $42.78 | -0.31 | -0.7% | $44.01 | $44.01 | $42.29 | 1,800 | |
| $43.09 | +0.74 | +1.7% | $42.00 | $43.09 | $41.60 | 600 | |
| $42.35 | +4.13 | +10.8% | $42.10 | $42.75 | $42.10 | 3,100 | |
| $38.22 | -2.64 | -6.5% | $39.12 | $39.12 | $37.14 | 6,700 | |
| $40.86 | +6.64 | +19.4% | $39.95 | $41.90 | $39.95 | 3,700 | |
| $34.22 | +1.91 | +5.9% | $34.22 | $34.22 | $34.22 | 200 | |
| $32.31 | -2.11 | -6.1% | $33.66 | $33.75 | $32.31 | 1,200 | |
| $34.42 | -6.95 | -16.8% | $34.42 | $34.42 | $34.42 | 300 | |
| $41.37 | +5.00 | +13.7% | $39.52 | $41.37 | $39.52 | 500 | |
| $36.37 | -3.09 | -7.8% | $37.41 | $37.41 | $36.37 | 900 | |
| $39.46 | -2.89 | -6.8% | $39.67 | $39.67 | $39.46 | 1,400 | |
| $42.35 | +1.42 | +3.5% | $43.03 | $43.04 | $42.35 | 1,700 | |
| $40.93 | +3.39 | +9.0% | $40.54 | $40.93 | $40.54 | 400 | |
| $37.54 | +1.67 | +4.7% | $36.99 | $37.54 | $36.99 | 600 | |
| $35.87 | +0.55 | +1.6% | $37.23 | $37.23 | $35.32 | 7,000 | |
| $35.32 | -1.26 | -3.4% | $34.32 | $35.32 | $34.32 | 500 | |
| $36.58 | +0.40 | +1.1% | $36.77 | $36.86 | $36.58 | 700 | |
| $36.18 | -2.88 | -7.4% | $36.18 | $36.18 | $36.18 | 100 | |
| $39.06 | +2.12 | +5.7% | $40.00 | $40.00 | $38.27 | 1,200 | |
| $36.94 | -2.08 | -5.3% | $36.94 | $36.94 | $36.94 | 300 | |
| $39.02 | +5.97 | +18.1% | $39.02 | $39.02 | $39.02 | 100 | |
| $33.05 | -4.20 | -11.3% | $33.05 | $33.05 | $33.05 | 100 | |
| $37.25 | +1.52 | +4.3% | $37.25 | $37.25 | $37.25 | 100 | |
| $35.73 | -0.29 | -0.8% | $36.74 | $36.74 | $35.68 | 1,100 | |
| $36.02 | -1.80 | -4.8% | $34.81 | $37.46 | $34.81 | 500 | |
| $37.82 | -2.56 | -6.3% | $36.70 | $38.17 | $35.91 | 9,400 | |
| $40.38 | -2.45 | -5.7% | $40.38 | $40.38 | $40.38 | 600 | |
| $42.83 | +1.14 | +2.7% | $41.56 | $42.83 | $41.32 | 1,100 | |
| $41.69 | +3.19 | +8.3% | $40.38 | $46.62 | $40.32 | 3,600 | |
| $38.50 | +10.64 | +38.2% | $36.80 | $38.85 | $36.22 | 2,800 | |
| $27.86 | +0.04 | +0.1% | $27.86 | $27.86 | $27.86 | 600 | |
| $27.82 | +0.64 | +2.4% | $30.39 | $30.39 | $27.82 | 2,500 | |
| $27.18 | +2.68 | +10.9% | $25.62 | $27.18 | $25.51 | 2,900 | |
| $24.50 | -1.63 | -6.2% | $26.56 | $27.26 | $24.50 | 1,100 | |
| $26.13 | -2.47 | -8.6% | $27.42 | $27.90 | $26.13 | 1,400 | |
| $28.60 | +5.09 | +21.7% | $27.75 | $28.60 | $27.72 | 2,800 | |
| $23.51 | +0.21 | +0.9% | $22.62 | $23.51 | $22.62 | 200 |
- Ticker
- CBOE:SMCC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi SMCI 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi SMCI 2x Daily ETF.