Stock listing
CBOE:SMB VanEck Short Muni ETF Stock
Follow VanEck Short Muni ETF into a list and get an email when it puts out news.
Share price · CBOE:SMB
$17.20 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $17.18 – $17.29 USDOct 30, 2026
- Volume
- 91,106 sharesOct 30, 2026
- Traded on an average day
- $3.76M USDMedian day 132,202 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:SMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.20 | +0.01 | +0.1% | $17.24 | $17.29 | $17.18 | 91,106 | |
| $17.19 | -0.04 | -0.2% | $17.30 | $17.31 | $17.16 | 316,937 | |
| $17.23 | -0.01 | -0.1% | $17.32 | $17.32 | $17.16 | 184,886 | |
| $17.24 | +0.06 | +0.3% | $17.24 | $17.26 | $17.17 | 110,662 | |
| $17.18 | -0.02 | -0.1% | $17.28 | $17.28 | $17.15 | 151,687 | |
| $17.20 | -0.059 | -0.3% | $17.18 | $17.25 | $17.16 | 169,005 | |
| $17.26 | +0.159 | +0.9% | $17.23 | $17.26 | $17.11 | 315,947 | |
| $17.10 | +0.05 | +0.3% | $17.18 | $17.18 | $17.08 | 354,459 | |
| $17.05 | -0.05 | -0.3% | $17.12 | $17.12 | $17.04 | 236,397 | |
| $17.10 | 0.00 | 0.0% | $17.14 | $17.18 | $17.04 | 122,029 | |
| $17.10 | -0.075 | -0.4% | $17.17 | $17.17 | $17.04 | 213,338 | |
| $17.18 | +0.17 | +1.0% | $16.97 | $17.18 | $16.97 | 494,060 | |
| $17.01 | -0.015 | -0.1% | $16.98 | $17.01 | $16.97 | 199,299 | |
| $17.02 | +0.045 | +0.3% | $16.97 | $17.03 | $16.97 | 446,007 | |
| $16.98 | +0.005 | 0.0% | $16.97 | $16.98 | $16.94 | 296,049 | |
| $16.97 | +0.05 | +0.3% | $16.94 | $16.98 | $16.93 | 263,900 | |
| $16.92 | +0.02 | +0.1% | $16.93 | $16.93 | $16.88 | 269,700 | |
| $16.90 | -0.03 | -0.2% | $16.93 | $16.93 | $16.85 | 2,274,000 | |
| $16.93 | 0.00 | 0.0% | $16.93 | $16.94 | $16.92 | 476,500 | |
| $16.93 | +0.01 | +0.1% | $16.96 | $16.96 | $16.91 | 568,700 | |
| $16.92 | +0.04 | +0.2% | $17.00 | $17.00 | $16.90 | 822,700 | |
| $16.88 | -0.04 | -0.2% | $16.89 | $16.99 | $16.86 | 1,229,800 | |
| $16.92 | +0.08 | +0.5% | $16.89 | $16.94 | $16.87 | 180,200 | |
| $16.84 | -0.04 | -0.2% | $16.82 | $16.86 | $16.82 | 365,800 | |
| $16.88 | -0.035 | -0.2% | $16.89 | $16.89 | $16.84 | 233,700 | |
| $16.92 | -0.025 | -0.1% | $16.95 | $16.95 | $16.90 | 280,984 | |
| $16.94 | -0.04 | -0.2% | $16.98 | $16.98 | $16.94 | 127,589 | |
| $16.98 | -0.08 | -0.5% | $17.04 | $17.04 | $16.96 | 105,101 | |
| $17.06 | 0.00 | 0.0% | $17.07 | $17.07 | $17.03 | 142,961 | |
| $17.06 | -0.005 | 0.0% | $17.08 | $17.08 | $17.05 | 138,596 | |
| $17.07 | -0.025 | -0.1% | $17.09 | $17.09 | $17.06 | 123,851 | |
| $17.09 | +0.045 | +0.3% | $17.14 | $17.14 | $17.08 | 152,402 | |
| $17.05 | -0.025 | -0.1% | $17.07 | $17.09 | $17.04 | 166,769 | |
| $17.07 | +0.025 | +0.1% | $17.09 | $17.09 | $17.04 | 139,807 | |
| $17.05 | -0.01 | -0.1% | $17.08 | $17.08 | $17.00 | 193,409 | |
| $17.06 | +0.01 | +0.1% | $17.05 | $17.08 | $17.05 | 89,013 | |
| $17.05 | -0.05 | -0.3% | $17.09 | $17.09 | $17.03 | 65,566 | |
| $17.10 | -0.045 | -0.3% | $17.14 | $17.14 | $17.09 | 93,333 | |
| $17.14 | +0.01 | +0.1% | $17.15 | $17.15 | $17.12 | 64,449 | |
| $17.13 | 0.00 | 0.0% | $17.14 | $17.15 | $17.12 | 131,781 | |
| $17.13 | +0.01 | +0.1% | $17.16 | $17.16 | $17.13 | 160,122 | |
| $17.12 | -0.04 | -0.2% | $17.16 | $17.17 | $17.12 | 128,259 | |
| $17.16 | -0.06 | -0.3% | $17.17 | $17.18 | $17.13 | 142,263 | |
| $17.22 | -0.015 | -0.1% | $17.22 | $17.23 | $17.21 | 30,031 | |
| $17.24 | +0.005 | 0.0% | $17.25 | $17.26 | $17.23 | 109,997 | |
| $17.23 | -0.02 | -0.1% | $17.24 | $17.25 | $17.20 | 68,171 | |
| $17.25 | +0.01 | +0.1% | $17.25 | $17.25 | $17.23 | 19,841 | |
| $17.24 | +0.02 | +0.1% | $17.24 | $17.25 | $17.23 | 62,333 | |
| $17.22 | -0.01 | -0.1% | $17.22 | $17.23 | $17.22 | 126,724 | |
| $17.23 | 0.00 | 0.0% | $17.25 | $17.25 | $17.22 | 41,267 | |
| $17.23 | -0.005 | 0.0% | $17.23 | $17.25 | $17.21 | 37,984 | |
| $17.24 | +0.015 | +0.1% | $17.23 | $17.24 | $17.23 | 31,870 | |
| $17.22 | -0.02 | -0.1% | $17.25 | $17.25 | $17.22 | 73,478 | |
| $17.24 | -0.02 | -0.1% | $17.26 | $17.27 | $17.24 | 32,160 | |
| $17.26 | -0.01 | -0.1% | $17.27 | $17.29 | $17.26 | 80,857 | |
| $17.27 | 0.00 | 0.0% | $17.30 | $17.30 | $17.25 | 69,373 | |
| $17.27 | 0.00 | 0.0% | $17.26 | $17.29 | $17.26 | 132,623 | |
| $17.27 | +0.025 | +0.1% | $17.25 | $17.29 | $17.24 | 128,782 | |
| $17.25 | +0.01 | +0.1% | $17.22 | $17.31 | $17.22 | 111,125 | |
| $17.24 | +0.005 | 0.0% | $17.24 | $17.24 | $17.23 | 51,525 | |
| $17.23 | +0.025 | +0.1% | $17.22 | $17.23 | $17.21 | 61,885 | |
| $17.21 | +0.015 | +0.1% | $17.19 | $17.21 | $17.19 | 86,105 | |
| $17.19 | -0.015 | -0.1% | $17.21 | $17.22 | $17.18 | 109,066 | |
| $17.21 | -0.03 | -0.2% | $17.21 | $17.21 | $17.20 | 227,099 | |
| $17.24 | -0.01 | -0.1% | $17.23 | $17.24 | $17.23 | 23,503 | |
| $17.25 | -0.005 | 0.0% | $17.23 | $17.25 | $17.23 | 16,495 |
- Ticker
- CBOE:SMB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
VanEck Short Muni ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck Short Muni ETF.