Stock listing
CBOE:SMAY FT Vest U.S. Small Cap Moderate Buffer ETF - May Stock
Follow FT Vest U.S. Small Cap Moderate Buffer ETF - May into a list and get an email when it puts out news.
Share price · CBOE:SMAY
$27.77 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $27.76 – $28.00 USDNov 2, 2026
- Volume
- 1,942 sharesNov 2, 2026
- 52-week range
- $24.89 – $28.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $151,776 USDMedian day 3,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:SMAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.77 | +0.008 | 0.0% | $28.00 | $28.00 | $27.76 | 1,942 | |
| $27.76 | -0.27 | -1.0% | $27.98 | $27.98 | $27.66 | 1,300 | |
| $28.03 | +0.172 | +0.6% | $28.02 | $28.06 | $28.02 | 500 | |
| $27.86 | +0.002 | 0.0% | $27.91 | $27.91 | $27.77 | 5,200 | |
| $27.86 | +0.24 | +0.9% | $27.60 | $27.86 | $27.60 | 8,400 | |
| $27.62 | +0.065 | +0.2% | $27.50 | $27.71 | $27.50 | 900 | |
| $27.56 | -0.06 | -0.2% | $27.63 | $27.63 | $27.50 | 1,500 | |
| $27.62 | +0.02 | +0.1% | $27.53 | $27.62 | $27.53 | 1,700 | |
| $27.60 | +0.035 | +0.1% | $27.71 | $27.71 | $27.60 | 1,300 | |
| $27.56 | +0.268 | +1.0% | $27.57 | $27.60 | $27.53 | 5,247 | |
| $27.29 | +0.062 | +0.2% | $27.28 | $27.35 | $27.25 | 3,329 | |
| $27.23 | -0.27 | -1.0% | $27.52 | $27.54 | $27.22 | 2,000 | |
| $27.50 | +0.244 | +0.9% | $27.39 | $27.50 | $27.39 | 1,200 | |
| $27.26 | -0.354 | -1.3% | $27.17 | $27.43 | $27.17 | 13,000 | |
| $27.61 | -0.06 | -0.2% | $27.58 | $27.61 | $27.58 | 1,200 | |
| $27.67 | -0.055 | -0.2% | $27.72 | $27.72 | $27.65 | 3,000 | |
| $27.73 | +0.089 | +0.3% | $27.74 | $27.74 | $27.67 | 1,000 | |
| $27.64 | -0.004 | 0.0% | $27.65 | $27.66 | $27.52 | 2,900 | |
| $27.64 | -0.204 | -0.7% | $27.76 | $27.76 | $27.58 | 12,100 | |
| $27.84 | -0.092 | -0.3% | $28.12 | $28.12 | $27.79 | 6,344 | |
| $27.94 | +0.066 | +0.2% | $27.85 | $28.00 | $27.83 | 3,452 | |
| $27.87 | +0.19 | +0.7% | $28.00 | $28.00 | $27.80 | 25,700 | |
| $27.68 | +0.005 | 0.0% | $27.52 | $27.75 | $27.52 | 13,100 | |
| $27.68 | -0.015 | -0.1% | $27.78 | $27.78 | $27.67 | 1,100 | |
| $27.69 | -0.057 | -0.2% | $27.80 | $27.80 | $27.57 | 12,200 | |
| $27.75 | -0.134 | -0.5% | $27.82 | $27.82 | $27.69 | 8,200 | |
| $27.88 | +0.048 | +0.2% | $27.80 | $27.89 | $27.80 | 900 | |
| $27.83 | -0.027 | -0.1% | $27.82 | $27.83 | $27.82 | 300 | |
| $27.86 | -0.275 | -1.0% | $28.01 | $28.01 | $27.84 | 3,800 | |
| $28.14 | +0.096 | +0.3% | $28.13 | $28.16 | $28.13 | 2,546 | |
| $28.04 | +0.109 | +0.4% | $28.13 | $28.13 | $27.97 | 3,244 | |
| $27.93 | -0.109 | -0.4% | $28.05 | $28.05 | $27.86 | 1,200 | |
| $28.04 | +0.107 | +0.4% | $28.11 | $28.13 | $28.00 | 4,191 | |
| $27.93 | -0.073 | -0.3% | $28.02 | $28.09 | $27.93 | 4,200 | |
| $28.01 | -0.114 | -0.4% | $27.98 | $28.01 | $27.98 | 579 | |
| $28.12 | -0.046 | -0.2% | $28.07 | $28.12 | $28.07 | 433 | |
| $28.17 | +0.045 | +0.2% | $28.31 | $28.31 | $28.14 | 2,200 | |
| $28.12 | -0.13 | -0.5% | $28.19 | $28.19 | $28.04 | 3,300 | |
| $28.25 | -0.207 | -0.7% | $28.43 | $28.43 | $28.24 | 2,700 | |
| $28.46 | -0.078 | -0.3% | $28.44 | $28.55 | $28.44 | 7,167 | |
| $28.54 | +0.06 | +0.2% | $28.47 | $28.54 | $28.46 | 1,500 | |
| $28.48 | +0.06 | +0.2% | $28.57 | $28.57 | $28.38 | 1,200 | |
| $28.42 | +0.199 | +0.7% | $28.23 | $28.42 | $28.23 | 1,000 | |
| $28.22 | -0.179 | -0.6% | $28.28 | $28.31 | $28.19 | 1,200 | |
| $28.40 | -0.085 | -0.3% | $28.32 | $28.40 | $28.32 | 500 | |
| $28.48 | -0.188 | -0.7% | $28.60 | $28.60 | $28.45 | 6,000 | |
| $28.67 | +0.088 | +0.3% | $28.65 | $28.68 | $28.57 | 9,625 | |
| $28.58 | -0.02 | -0.1% | $28.64 | $28.64 | $28.56 | 2,800 | |
| $28.60 | +0.055 | +0.2% | $28.57 | $28.60 | $28.55 | 1,136 | |
| $28.55 | -0.095 | -0.3% | $28.54 | $28.58 | $28.53 | 3,896 | |
| $28.64 | +0.128 | +0.4% | $28.56 | $28.64 | $28.54 | 3,700 | |
| $28.51 | -0.178 | -0.6% | $28.52 | $28.56 | $28.49 | 1,300 | |
| $28.69 | +0.07 | +0.2% | $28.70 | $28.75 | $28.66 | 3,200 | |
| $28.62 | -0.14 | -0.5% | $28.70 | $28.70 | $28.61 | 3,600 | |
| $28.76 | -0.105 | -0.4% | $28.82 | $28.82 | $28.72 | 900 | |
| $28.87 | +0.13 | +0.5% | $28.68 | $28.87 | $28.68 | 9,100 | |
| $28.74 | +0.05 | +0.2% | $28.80 | $28.80 | $28.71 | 900 | |
| $28.69 | +0.085 | +0.3% | $28.76 | $28.76 | $28.59 | 11,400 | |
| $28.60 | +0.055 | +0.2% | $28.55 | $28.63 | $28.54 | 45,350 | |
| $28.54 | -0.105 | -0.4% | $28.60 | $28.60 | $28.49 | 2,757 | |
| $28.65 | +0.16 | +0.6% | $28.54 | $28.65 | $28.54 | 4,600 | |
| $28.49 | -0.06 | -0.2% | $28.60 | $28.60 | $28.47 | 7,800 | |
| $28.55 | -0.073 | -0.3% | $28.61 | $28.62 | $28.54 | 4,300 | |
| $28.62 | +0.283 | +1.0% | $28.50 | $28.64 | $28.46 | 11,200 | |
| $28.34 | +0.24 | +0.9% | $28.28 | $28.40 | $28.28 | 36,700 |
- Ticker
- CBOE:SMAY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Small Cap Moderate Buffer ETF - May on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Small Cap Moderate Buffer ETF - May.