Stock listing
CBOE:SMAX iShares Large Cap Max Buffer Sep ETF Stock
Follow iShares Large Cap Max Buffer Sep ETF into a list and get an email when it puts out news.
Share price · CBOE:SMAX
$28.55 USD -0.13 (-0.5%)
Close on Oct 30, 2026
- Day range
- $28.51 – $28.60 USDOct 30, 2026
- Volume
- 56,476 sharesOct 30, 2026
- Traded on an average day
- $1.14M USDMedian day 13,072 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:SMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.55 | -0.13 | -0.5% | $28.59 | $28.60 | $28.51 | 56,476 | |
| $28.68 | -0.005 | 0.0% | $28.63 | $28.68 | $28.62 | 31,384 | |
| $28.69 | +0.035 | +0.1% | $28.64 | $28.69 | $28.63 | 42,858 | |
| $28.65 | +0.05 | +0.2% | $28.54 | $28.66 | $28.54 | 48,808 | |
| $28.60 | +0.035 | +0.1% | $28.58 | $28.61 | $28.57 | 36,253 | |
| $28.57 | -0.055 | -0.2% | $28.55 | $28.59 | $28.54 | 36,858 | |
| $28.62 | -0.02 | -0.1% | $28.62 | $28.62 | $28.56 | 31,473 | |
| $28.64 | +0.02 | +0.1% | $28.68 | $28.68 | $28.58 | 25,419 | |
| $28.62 | +0.036 | +0.1% | $28.56 | $28.62 | $28.56 | 25,171 | |
| $28.58 | +0.024 | +0.1% | $28.59 | $28.61 | $28.57 | 14,044 | |
| $28.56 | -0.08 | -0.3% | $28.60 | $28.63 | $28.54 | 26,212 | |
| $28.64 | +0.055 | +0.2% | $28.59 | $28.64 | $28.57 | 111,100 | |
| $28.59 | -0.085 | -0.3% | $28.64 | $28.64 | $28.56 | 26,900 | |
| $28.67 | 0.00 | 0.0% | $28.71 | $28.71 | $28.64 | 17,600 | |
| $28.67 | +0.01 | 0.0% | $28.67 | $28.68 | $28.62 | 58,400 | |
| $28.66 | +0.02 | +0.1% | $28.59 | $28.69 | $28.59 | 46,500 | |
| $28.64 | -0.01 | 0.0% | $28.62 | $28.65 | $28.61 | 32,200 | |
| $28.65 | -0.02 | -0.1% | $28.60 | $28.66 | $28.58 | 56,100 | |
| $28.67 | +0.055 | +0.2% | $28.68 | $28.68 | $28.63 | 126,900 | |
| $28.62 | +0.055 | +0.2% | $28.65 | $28.65 | $28.56 | 161,200 | |
| $28.56 | +0.02 | +0.1% | $28.73 | $28.73 | $28.55 | 183,800 | |
| $28.54 | +0.06 | +0.2% | $28.49 | $28.58 | $28.45 | 854,300 | |
| $28.48 | +0.05 | +0.2% | $28.39 | $28.48 | $28.39 | 111,100 | |
| $28.43 | 0.00 | 0.0% | $28.45 | $28.46 | $28.43 | 39,473 | |
| $28.43 | +0.02 | +0.1% | $28.43 | $28.44 | $28.39 | 39,668 | |
| $28.41 | +0.02 | +0.1% | $28.40 | $28.43 | $28.40 | 32,200 | |
| $28.39 | 0.00 | 0.0% | $28.43 | $28.44 | $28.38 | 12,100 | |
| $28.39 | -0.01 | 0.0% | $28.38 | $28.39 | $28.37 | 10,200 | |
| $28.40 | +0.04 | +0.1% | $28.36 | $28.41 | $28.36 | 2,300 | |
| $28.36 | -0.025 | -0.1% | $28.39 | $28.43 | $28.36 | 47,900 | |
| $28.39 | +0.02 | +0.1% | $28.38 | $28.39 | $28.36 | 7,600 | |
| $28.37 | +0.044 | +0.2% | $28.33 | $28.39 | $28.33 | 7,600 | |
| $28.32 | -0.004 | 0.0% | $28.35 | $28.35 | $28.32 | 9,400 | |
| $28.33 | +0.025 | +0.1% | $28.38 | $28.38 | $28.32 | 3,700 | |
| $28.30 | -0.032 | -0.1% | $28.32 | $28.32 | $28.30 | 16,100 | |
| $28.33 | +0.049 | +0.2% | $28.32 | $28.33 | $28.32 | 1,400 | |
| $28.28 | -0.032 | -0.1% | $28.29 | $28.30 | $28.27 | 4,300 | |
| $28.32 | +0.025 | +0.1% | $28.30 | $28.34 | $28.30 | 6,300 | |
| $28.29 | -0.01 | 0.0% | $28.30 | $28.33 | $28.29 | 27,402 | |
| $28.30 | -0.015 | -0.1% | $28.31 | $28.33 | $28.30 | 5,400 | |
| $28.32 | +0.055 | +0.2% | $28.32 | $28.32 | $28.30 | 4,200 | |
| $28.26 | +0.02 | +0.1% | $28.29 | $28.29 | $28.26 | 7,100 | |
| $28.24 | -0.05 | -0.2% | $28.27 | $28.29 | $28.24 | 11,000 | |
| $28.29 | +0.01 | 0.0% | $28.28 | $28.30 | $28.25 | 53,300 | |
| $28.28 | +0.002 | 0.0% | $28.29 | $28.29 | $28.28 | 500 | |
| $28.28 | +0.028 | +0.1% | $28.24 | $28.29 | $28.24 | 2,600 | |
| $28.25 | +0.025 | +0.1% | $28.23 | $28.27 | $28.23 | 20,100 | |
| $28.23 | +0.005 | 0.0% | $28.23 | $28.23 | $28.21 | 26,440 | |
| $28.22 | 0.00 | 0.0% | $28.20 | $28.23 | $28.20 | 4,168 | |
| $28.22 | +0.023 | +0.1% | $28.21 | $28.22 | $28.21 | 700 | |
| $28.20 | -0.02 | -0.1% | $28.19 | $28.22 | $28.18 | 11,100 | |
| $28.22 | +0.027 | +0.1% | $28.18 | $28.22 | $28.18 | 2,800 | |
| $28.19 | -0.025 | -0.1% | $28.21 | $28.21 | $28.19 | 1,304 | |
| $28.22 | +0.025 | +0.1% | $28.20 | $28.23 | $28.20 | 3,091 | |
| $28.19 | -0.014 | 0.0% | $28.21 | $28.21 | $28.19 | 16,400 | |
| $28.20 | +0.018 | +0.1% | $28.20 | $28.21 | $28.19 | 1,600 | |
| $28.19 | +0.019 | +0.1% | $28.19 | $28.19 | $28.19 | 100 | |
| $28.17 | 0.00 | 0.0% | $28.18 | $28.18 | $28.17 | 1,300 | |
| $28.17 | +0.017 | +0.1% | $28.20 | $28.20 | $28.16 | 2,100 | |
| $28.15 | +0.03 | +0.1% | $28.14 | $28.15 | $28.14 | 3,700 | |
| $28.12 | -0.027 | -0.1% | $28.13 | $28.13 | $28.12 | 1,800 | |
| $28.15 | +0.012 | 0.0% | $28.13 | $28.15 | $28.13 | 100 | |
| $28.14 | +0.05 | +0.2% | $28.11 | $28.15 | $28.10 | 9,200 | |
| $28.09 | +0.065 | +0.2% | $28.05 | $28.09 | $28.05 | 300 | |
| $28.02 | +0.031 | +0.1% | $28.01 | $28.03 | $27.95 | 6,400 | |
| $27.99 | +0.122 | +0.4% | $27.93 | $27.99 | $27.93 | 4,600 |
- Ticker
- CBOE:SMAX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
iShares Large Cap Max Buffer Sep ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Large Cap Max Buffer Sep ETF.