Stock listing
CBOE:SLVY FT Vest Silver Strategy & Target Income ETF Stock
Follow FT Vest Silver Strategy & Target Income ETF into a list and get an email when it puts out news.
Share price · CBOE:SLVY
$17.62 USD +0.79 (+4.7%)
Close on Nov 4, 2026
- Day range
- $17.43 – $17.62 USDNov 4, 2026
- Volume
- 6,832 sharesNov 4, 2026
- Traded on an average day
- $37,649 USDMedian day 981 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:SLVY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.62 | +0.79 | +4.7% | $17.58 | $17.62 | $17.43 | 6,832 | |
| $16.83 | -0.211 | -1.2% | $16.83 | $16.84 | $16.79 | 8,782 | |
| $17.04 | +0.211 | +1.3% | $17.15 | $17.24 | $17.04 | 450 | |
| $16.83 | -1.00 | -5.6% | $16.76 | $16.83 | $16.76 | 1,639 | |
| $17.83 | -0.57 | -3.1% | $17.83 | $17.83 | $17.75 | 819 | |
| $18.40 | -0.097 | -0.5% | $18.40 | $18.40 | $18.40 | 14 | |
| $18.50 | +0.137 | +0.7% | $18.55 | $18.55 | $18.45 | 1,403 | |
| $18.36 | 0.00 | 0.0% | $18.20 | $18.47 | $18.18 | 4,513 | |
| $18.36 | -0.201 | -1.1% | $18.29 | $18.45 | $18.29 | 4,036 | |
| $18.56 | -1.049 | -5.4% | $18.64 | $18.64 | $18.56 | 1,112 | |
| $19.61 | +0.013 | +0.1% | $19.50 | $19.61 | $19.48 | 846 | |
| $19.60 | +0.225 | +1.2% | $19.65 | $19.65 | $19.60 | 1,429 | |
| $19.37 | +0.032 | +0.2% | $19.42 | $19.46 | $19.37 | 943 | |
| $19.34 | -0.137 | -0.7% | $19.49 | $19.50 | $19.34 | 961 | |
| $19.48 | +0.618 | +3.3% | $19.25 | $19.48 | $19.13 | 1,114 | |
| $18.86 | -1.184 | -5.9% | $19.12 | $19.12 | $18.86 | 3,249 | |
| $20.04 | -0.294 | -1.4% | $20.10 | $20.11 | $20.04 | 842 | |
| $20.34 | -0.131 | -0.6% | $20.43 | $20.43 | $20.34 | 5,627 | |
| $20.47 | +0.47 | +2.3% | $20.47 | $20.47 | $20.47 | 100 | |
| $20.00 | -0.14 | -0.7% | $20.00 | $20.05 | $19.85 | 1,100 | |
| $20.14 | -0.55 | -2.7% | $20.27 | $20.28 | $20.14 | 900 | |
| $20.69 | +0.12 | +0.6% | $20.45 | $20.75 | $20.45 | 900 | |
| $20.57 | +0.16 | +0.8% | $20.57 | $20.57 | $20.57 | 200 | |
| $20.41 | -0.13 | -0.6% | $20.62 | $20.71 | $20.41 | 2,000 | |
| $20.54 | +0.08 | +0.4% | $20.43 | $20.54 | $20.43 | 1,300 | |
| $20.46 | -0.353 | -1.7% | $20.68 | $20.69 | $20.46 | 2,400 | |
| $20.81 | +0.175 | +0.8% | $20.68 | $20.84 | $20.68 | 2,997 | |
| $20.64 | -1.162 | -5.3% | $20.84 | $20.92 | $20.64 | 10,668 | |
| $21.80 | +0.19 | +0.9% | $21.86 | $21.86 | $21.80 | 700 | |
| $21.61 | -0.18 | -0.8% | $21.61 | $21.61 | $21.61 | 100 | |
| $21.79 | -0.98 | -4.3% | $21.79 | $21.79 | $21.79 | 100 | |
| $22.77 | +0.44 | +2.0% | $22.33 | $22.77 | $22.33 | 3,600 | |
| $22.33 | -0.13 | -0.6% | $22.37 | $22.43 | $22.33 | 4,000 | |
| $22.46 | +0.38 | +1.7% | $22.46 | $22.46 | $22.45 | 1,000 | |
| $22.08 | +0.72 | +3.4% | $22.23 | $22.23 | $22.08 | 8,200 | |
| $21.36 | -0.22 | -1.0% | $21.76 | $21.80 | $21.17 | 2,400 | |
| $21.58 | +0.24 | +1.1% | $21.43 | $21.58 | $21.43 | 1,500 | |
| $21.34 | -0.41 | -1.9% | $21.44 | $21.59 | $21.22 | 8,000 | |
| $21.75 | +0.20 | +0.9% | $21.75 | $21.75 | $21.75 | 100 | |
| $21.55 | -1.09 | -4.8% | $21.82 | $21.89 | $21.52 | 4,800 | |
| $22.64 | +0.46 | +2.1% | $22.86 | $22.97 | $22.64 | 4,600 | |
| $22.18 | -0.15 | -0.7% | $22.33 | $22.42 | $22.18 | 3,300 | |
| $22.33 | -0.24 | -1.1% | $22.33 | $22.33 | $22.33 | 100 | |
| $22.57 | +0.54 | +2.5% | $22.33 | $22.67 | $22.28 | 1,000 | |
| $22.03 | +0.37 | +1.7% | $22.06 | $22.06 | $21.96 | 1,600 | |
| $21.66 | -0.89 | -3.9% | $21.66 | $21.66 | $21.66 | 100 | |
| $22.55 | +0.04 | +0.2% | $22.50 | $22.55 | $22.49 | 1,000 | |
| $22.51 | -0.89 | -3.8% | $22.51 | $22.51 | $22.51 | 100 | |
| $23.40 | +0.37 | +1.6% | $23.37 | $23.40 | $23.37 | 2,000 | |
| $23.03 | -0.22 | -0.9% | $23.03 | $23.03 | $23.03 | 200 | |
| $23.25 | +0.03 | +0.1% | $23.18 | $23.25 | $23.17 | 800 | |
| $23.22 | -0.18 | -0.8% | $23.26 | $23.29 | $23.22 | 700 | |
| $23.40 | +0.34 | +1.5% | $23.40 | $23.40 | $23.40 | 100 | |
| $23.06 | +0.55 | +2.4% | $23.06 | $23.06 | $23.06 | 100 | |
| $22.51 | +0.87 | +4.0% | $22.51 | $22.51 | $22.51 | 100 | |
| $21.64 | -0.72 | -3.2% | $21.64 | $21.64 | $21.64 | 100 | |
| $22.36 | +0.36 | +1.6% | $22.46 | $22.46 | $22.36 | 700 | |
| $22.00 | +0.12 | +0.5% | $22.00 | $22.00 | $22.00 | 100 | |
| $21.88 | -0.28 | -1.3% | $21.88 | $21.88 | $21.88 | 100 | |
| $22.16 | +0.14 | +0.6% | $22.16 | $22.16 | $22.16 | 100 | |
| $22.02 | -0.28 | -1.3% | $22.01 | $22.02 | $22.01 | 1,400 | |
| $22.30 | +0.66 | +3.0% | $22.30 | $22.30 | $22.30 | 100 | |
| $21.64 | +0.55 | +2.6% | $21.61 | $21.64 | $21.61 | 100 | |
| $21.09 | -0.08 | -0.4% | $21.08 | $21.09 | $21.02 | 400 | |
| $21.17 | +0.77 | +3.8% | $21.24 | $21.24 | $21.17 | 1,000 | |
| $20.40 | +0.47 | +2.4% | $20.40 | $20.40 | $20.40 | 100 |
- Ticker
- CBOE:SLVY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest Silver Strategy & Target Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Silver Strategy & Target Income ETF.