Stock listing
CBOE:SLVP iShares MSCI Global Silver Miners ETF Stock
Home listing (CBOE) of iShares MSCI Global Silver Miners ETF
Follow iShares MSCI Global Silver Miners ETF into a list and get an email when it puts out news.
Share price · CBOE:SLVP
$28.78 USD -0.69 (-2.3%)
Close on Nov 3, 2026
- Day range
- $28.61 – $29.54 USDNov 3, 2026
- Volume
- 167,443 sharesNov 3, 2026
- Traded on an average day
- $9.29M USDMedian day 216,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:SLVP · Home | $28.78 USD | -0.69 (-2.3%) | 167,443 | $29.47 | $29.54 | $28.61 | $29.47 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:SLVP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.78 | -0.69 | -2.3% | $29.47 | $29.54 | $28.61 | 167,443 | |
| $29.47 | +0.51 | +1.8% | $29.88 | $30.23 | $29.34 | 336,067 | |
| $28.96 | -1.77 | -5.8% | $29.17 | $29.44 | $28.32 | 502,146 | |
| $30.73 | -0.86 | -2.7% | $30.63 | $30.99 | $30.45 | 141,447 | |
| $31.59 | +0.16 | +0.5% | $31.10 | $31.59 | $30.86 | 167,092 | |
| $31.43 | +1.05 | +3.5% | $30.37 | $31.44 | $30.37 | 185,842 | |
| $30.38 | +0.10 | +0.3% | $30.31 | $30.72 | $29.84 | 129,992 | |
| $30.28 | -0.86 | -2.8% | $30.76 | $30.96 | $29.86 | 207,548 | |
| $31.14 | -2.18 | -6.5% | $32.00 | $32.01 | $30.90 | 332,343 | |
| $33.32 | +0.12 | +0.4% | $33.20 | $33.36 | $32.82 | 101,831 | |
| $33.20 | -0.22 | -0.7% | $33.00 | $34.07 | $32.78 | 213,830 | |
| $33.42 | -0.26 | -0.8% | $33.70 | $33.80 | $33.35 | 191,350 | |
| $33.68 | +0.09 | +0.3% | $33.41 | $34.49 | $33.31 | 465,989 | |
| $33.59 | +1.44 | +4.5% | $32.70 | $33.59 | $32.22 | 244,100 | |
| $32.15 | -2.02 | -5.9% | $33.00 | $33.26 | $31.71 | 330,000 | |
| $34.17 | -0.73 | -2.1% | $34.98 | $35.04 | $33.91 | 265,100 | |
| $34.90 | -0.30 | -0.9% | $34.72 | $35.03 | $34.66 | 67,400 | |
| $35.20 | +0.94 | +2.7% | $34.87 | $35.40 | $34.72 | 124,100 | |
| $34.26 | +0.45 | +1.3% | $33.60 | $34.31 | $33.56 | 176,100 | |
| $33.81 | -1.29 | -3.7% | $33.90 | $34.17 | $33.37 | 222,600 | |
| $35.10 | +0.16 | +0.5% | $35.04 | $35.33 | $34.49 | 196,200 | |
| $34.94 | -0.19 | -0.5% | $35.15 | $35.27 | $34.39 | 290,900 | |
| $35.13 | +0.28 | +0.8% | $35.27 | $35.50 | $34.51 | 127,000 | |
| $34.85 | -0.12 | -0.3% | $34.91 | $35.20 | $34.61 | 125,100 | |
| $34.97 | -0.65 | -1.8% | $35.73 | $35.99 | $34.95 | 139,600 | |
| $35.62 | +0.26 | +0.7% | $35.37 | $35.63 | $34.95 | 232,700 | |
| $35.36 | -1.94 | -5.2% | $35.03 | $36.00 | $34.95 | 221,700 | |
| $37.30 | +0.39 | +1.1% | $37.07 | $37.46 | $36.59 | 126,200 | |
| $36.91 | -0.58 | -1.5% | $37.02 | $37.02 | $36.30 | 141,300 | |
| $37.49 | -2.02 | -5.1% | $38.12 | $38.31 | $37.12 | 214,000 | |
| $39.51 | +1.45 | +3.8% | $37.83 | $39.70 | $37.83 | 137,500 | |
| $38.06 | -0.57 | -1.5% | $38.50 | $38.79 | $37.72 | 218,400 | |
| $38.63 | +0.19 | +0.5% | $38.87 | $38.87 | $37.92 | 200,600 | |
| $38.44 | +1.86 | +5.1% | $37.92 | $38.61 | $37.58 | 238,000 | |
| $36.58 | -0.65 | -1.7% | $37.81 | $38.06 | $35.91 | 266,600 | |
| $37.23 | -0.38 | -1.0% | $37.72 | $37.75 | $36.66 | 363,700 | |
| $37.61 | -1.50 | -3.8% | $37.75 | $38.00 | $36.91 | 283,100 | |
| $39.11 | -0.11 | -0.3% | $40.04 | $40.41 | $38.78 | 126,100 | |
| $39.22 | -1.58 | -3.9% | $39.37 | $39.84 | $39.04 | 182,000 | |
| $40.80 | +0.52 | +1.3% | $41.00 | $41.45 | $40.30 | 135,600 | |
| $40.28 | -0.30 | -0.7% | $40.50 | $40.80 | $40.20 | 129,300 | |
| $40.58 | -1.02 | -2.5% | $40.13 | $40.95 | $40.10 | 299,700 | |
| $41.60 | +1.28 | +3.2% | $41.99 | $42.00 | $40.60 | 192,400 | |
| $40.32 | +1.99 | +5.2% | $39.05 | $40.32 | $39.05 | 197,700 | |
| $38.33 | -1.34 | -3.4% | $38.07 | $39.78 | $37.89 | 246,700 | |
| $39.67 | -0.58 | -1.4% | $39.92 | $40.13 | $38.95 | 301,900 | |
| $40.25 | -1.65 | -3.9% | $42.25 | $42.45 | $39.68 | 517,100 | |
| $41.90 | +0.89 | +2.2% | $40.65 | $42.05 | $40.65 | 624,600 | |
| $41.01 | -0.66 | -1.6% | $40.95 | $41.57 | $40.86 | 455,500 | |
| $41.67 | +0.94 | +2.3% | $40.00 | $41.68 | $39.92 | 348,795 | |
| $40.73 | -0.12 | -0.3% | $41.21 | $41.49 | $40.12 | 483,793 | |
| $40.85 | +0.58 | +1.4% | $41.21 | $41.51 | $40.38 | 481,700 | |
| $40.27 | +0.57 | +1.4% | $38.97 | $40.87 | $38.97 | 615,900 | |
| $39.70 | +3.72 | +10.3% | $38.34 | $39.75 | $37.89 | 364,800 | |
| $35.98 | -1.53 | -4.1% | $37.05 | $37.15 | $35.91 | 618,600 | |
| $37.51 | +0.44 | +1.2% | $37.33 | $37.94 | $36.94 | 211,000 | |
| $37.07 | +0.58 | +1.6% | $36.79 | $37.80 | $36.79 | 152,400 | |
| $36.49 | -0.89 | -2.4% | $36.81 | $36.81 | $36.09 | 165,100 | |
| $37.38 | +0.28 | +0.8% | $38.10 | $38.11 | $37.06 | 223,800 | |
| $37.10 | +0.02 | +0.1% | $36.54 | $37.25 | $36.54 | 180,269 | |
| $37.08 | +0.92 | +2.5% | $36.14 | $37.18 | $35.69 | 337,887 | |
| $36.16 | +2.24 | +6.6% | $35.69 | $36.52 | $35.40 | 257,000 | |
| $33.92 | -0.10 | -0.3% | $33.79 | $34.25 | $33.32 | 130,500 | |
| $34.02 | +2.31 | +7.3% | $33.18 | $34.36 | $33.10 | 359,900 | |
| $31.71 | +1.32 | +4.3% | $30.96 | $32.05 | $30.96 | 229,900 | |
| $30.39 | +0.69 | +2.3% | $29.72 | $30.40 | $29.25 | 122,700 |
- Ticker
- CBOE:SLVP
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
iShares MSCI Global Silver Miners ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares MSCI Global Silver Miners ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:SLVP · Home listing · This page | CBOE | United States | USD |
| BMV:SLVP | BMV | Mexico | MXN |
| BIVA:SLVP | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares MSCI Global Silver Miners ETF.