Stock listing
CBOE:SLVI NEOS Silver High Income ETF Stock
Follow NEOS Silver High Income ETF into a list and get an email when it puts out news.
Share price · CBOE:SLVI
$41.08 USD +0.77 (+1.9%)
Close on Nov 2, 2026
- Day range
- $41.08 – $41.50 USDNov 2, 2026
- Volume
- 15,495 sharesNov 2, 2026
Daily closes
Last 3 months, Oct 7, 2026 – Nov 2, 2026 · CBOE:SLVI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.08 | +0.77 | +1.9% | $41.46 | $41.50 | $41.08 | 15,495 | |
| $40.31 | -2.302 | -5.4% | $40.69 | $40.69 | $40.01 | 16,993 | |
| $42.61 | -1.489 | -3.4% | $42.50 | $42.89 | $42.45 | 9,353 | |
| $44.10 | -0.197 | -0.4% | $44.15 | $44.21 | $43.60 | 5,093 | |
| $44.30 | +0.409 | +0.9% | $44.04 | $44.33 | $43.92 | 4,893 | |
| $43.89 | -0.145 | -0.3% | $43.87 | $44.22 | $43.56 | 8,340 | |
| $44.04 | -0.44 | -1.0% | $43.91 | $44.20 | $43.81 | 23,281 | |
| $44.47 | -2.549 | -5.4% | $45.41 | $45.41 | $44.47 | 19,745 | |
| $47.02 | -0.461 | -1.0% | $46.76 | $47.02 | $46.57 | 11,228 | |
| $47.49 | +0.415 | +0.9% | $47.16 | $47.76 | $47.09 | 8,339 | |
| $47.07 | +0.136 | +0.3% | $47.17 | $47.17 | $46.98 | 7,550 | |
| $46.93 | -0.286 | -0.6% | $47.33 | $47.47 | $46.93 | 7,360 | |
| $47.22 | +1.51 | +3.3% | $46.70 | $47.24 | $46.57 | 9,000 | |
| $45.71 | -2.93 | -6.0% | $46.81 | $46.94 | $45.67 | 26,300 | |
| $48.64 | -0.63 | -1.3% | $49.34 | $49.34 | $48.36 | 16,200 | |
| $49.27 | -0.34 | -0.7% | $49.56 | $49.60 | $49.27 | 12,400 | |
| $49.61 | +1.16 | +2.4% | $49.69 | $49.90 | $49.61 | 5,700 | |
| $48.45 | -0.31 | -0.6% | $48.54 | $48.75 | $48.05 | 9,900 | |
| $48.76 | — | — | $48.81 | $49.03 | $48.61 | 10,100 |
- Ticker
- CBOE:SLVI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
NEOS Silver High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEOS Silver High Income ETF.