Stock listing
CBOE:SKHQ Leverage Shares 2X Short Sk Hynix Daily ETF Stock
Follow Leverage Shares 2X Short Sk Hynix Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:SKHQ
$18.16 USD +3.90 (+27.3%)
Close on Nov 5, 2026
- Day range
- $16.08 – $18.16 USDNov 5, 2026
- Volume
- 33,104 sharesNov 5, 2026
- Traded on an average day
- $222,878 USDMedian day 10,343 shares · last 3 months, Sep 2, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Sep 2, 2026 – Nov 5, 2026 · CBOE:SKHQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.16 | +3.90 | +27.3% | $16.20 | $18.16 | $16.08 | 33,104 | |
| $14.26 | +1.415 | +11.0% | $12.71 | $14.29 | $12.71 | 16,352 | |
| $12.84 | -0.505 | -3.8% | $12.40 | $12.89 | $12.40 | 1,232 | |
| $13.35 | +0.18 | +1.4% | $12.32 | $13.40 | $12.05 | 14,158 | |
| $13.17 | +1.94 | +17.3% | $12.85 | $13.52 | $12.57 | 27,704 | |
| $11.23 | +0.18 | +1.6% | $11.37 | $11.55 | $10.97 | 20,901 | |
| $11.05 | -3.863 | -25.9% | $12.47 | $12.47 | $10.86 | 61,651 | |
| $14.91 | -0.629 | -4.0% | $14.96 | $14.96 | $14.90 | 21,542 | |
| $15.54 | -1.506 | -8.8% | $16.09 | $16.17 | $15.38 | 45,383 | |
| $17.05 | -1.38 | -7.5% | $17.11 | $17.11 | $16.76 | 91,315 | |
| $18.43 | +2.537 | +16.0% | $17.12 | $18.43 | $17.11 | 7,602 | |
| $15.89 | -0.808 | -4.8% | $16.03 | $16.12 | $15.84 | 1,469 | |
| $16.70 | +0.658 | +4.1% | $17.12 | $17.12 | $16.37 | 1,907 | |
| $16.04 | -1.61 | -9.1% | $15.99 | $16.15 | $15.29 | 4,573 | |
| $17.65 | +2.012 | +12.9% | $17.00 | $17.65 | $16.95 | 7,925 | |
| $15.64 | +0.323 | +2.1% | $17.06 | $17.23 | $15.61 | 21,453 | |
| $15.32 | +1.645 | +12.0% | $14.57 | $15.37 | $14.54 | 12,285 | |
| $13.67 | +0.90 | +7.1% | $14.53 | $14.53 | $13.67 | 27,987 | |
| $12.77 | +0.90 | +7.6% | $12.75 | $12.95 | $12.74 | 5,690 | |
| $11.87 | +0.19 | +1.6% | $11.59 | $11.87 | $11.59 | 1,000 | |
| $11.68 | +0.94 | +8.8% | $11.29 | $11.84 | $11.16 | 2,600 | |
| $10.74 | +0.449 | +4.4% | $10.72 | $10.88 | $10.55 | 48,300 | |
| $10.29 | +1.151 | +12.6% | $9.53 | $10.41 | $9.53 | 41,620 | |
| $9.141 | +0.031 | +0.3% | $9.39 | $9.39 | $9.135 | 831 | |
| $9.11 | -0.15 | -1.6% | $9.37 | $9.37 | $9.11 | 22,200 | |
| $9.26 | -0.97 | -9.5% | $10.25 | $10.45 | $9.26 | 3,800 | |
| $10.23 | +0.21 | +2.1% | $10.10 | $10.23 | $10.10 | 2,700 | |
| $10.02 | -0.56 | -5.3% | $9.97 | $10.02 | $9.96 | 2,000 | |
| $10.58 | +0.95 | +9.9% | $10.18 | $10.77 | $10.16 | 15,100 | |
| $9.63 | -0.56 | -5.5% | $9.68 | $9.68 | $9.61 | 6,400 | |
| $10.19 | +0.27 | +2.7% | $10.17 | $10.35 | $9.95 | 21,900 | |
| $9.92 | +0.61 | +6.6% | $9.58 | $10.08 | $9.58 | 16,900 | |
| $9.31 | -0.70 | -7.0% | $10.18 | $10.20 | $9.31 | 13,900 | |
| $10.01 | -0.10 | -1.0% | $10.01 | $10.01 | $10.01 | 700 | |
| $10.11 | -0.59 | -5.5% | $10.58 | $10.58 | $10.11 | 1,200 | |
| $10.70 | -1.12 | -9.5% | $10.63 | $10.84 | $10.60 | 8,400 | |
| $11.82 | +0.02 | +0.2% | $11.18 | $11.82 | $11.18 | 2,300 | |
| $11.80 | +0.11 | +0.9% | $11.07 | $11.92 | $11.07 | 8,100 | |
| $11.69 | +1.55 | +15.3% | $11.55 | $11.75 | $11.32 | 36,600 | |
| $10.14 | -0.20 | -1.9% | $10.00 | $10.27 | $10.00 | 14,200 | |
| $10.34 | +0.97 | +10.4% | $10.17 | $10.38 | $9.85 | 30,900 | |
| $9.37 | -1.55 | -14.2% | $10.51 | $10.51 | $9.30 | 50,400 | |
| $10.92 | -1.08 | -9.0% | $10.71 | $11.05 | $10.51 | 6,900 | |
| $12.00 | -2.46 | -17.0% | $13.85 | $13.85 | $12.00 | 5,900 | |
| $14.46 | +0.26 | +1.8% | $14.89 | $14.89 | $14.46 | 7,900 | |
| $14.20 | — | — | $15.25 | $15.25 | $14.20 | 5,800 |
- Ticker
- CBOE:SKHQ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Short Sk Hynix Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Short Sk Hynix Daily ETF.