Stock listing
CBOE:SKHN Tradr 2X Short SK hynix Daily ETF Stock
Follow Tradr 2X Short SK hynix Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:SKHN
$11.56 USD +0.00 (+0.0%)
Close on Nov 5, 2026
- Day range
- $11.55 – $11.56 USDNov 5, 2026
- Volume
- 2,256 sharesNov 5, 2026
- Traded on an average day
- $586,483 USDMedian day 32,100 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · CBOE:SKHN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.56 | +0.00 | 0.0% | $11.56 | $11.56 | $11.55 | 2,256 | |
| $11.56 | -0.005 | 0.0% | $11.55 | $11.57 | $11.54 | 4,288 | |
| $11.56 | +0.015 | +0.1% | $11.56 | $11.58 | $11.54 | 4,148 | |
| $11.55 | +0.035 | +0.3% | $11.54 | $11.55 | $11.54 | 9,498 | |
| $11.51 | -0.10 | -0.9% | $11.59 | $11.66 | $11.51 | 29,200 | |
| $11.61 | +0.42 | +3.8% | $11.35 | $11.98 | $11.29 | 35,700 | |
| $11.19 | -4.05 | -26.6% | $12.73 | $12.80 | $11.00 | 102,500 | |
| $15.24 | -0.59 | -3.7% | $15.18 | $15.46 | $14.96 | 12,700 | |
| $15.83 | -1.35 | -7.9% | $16.40 | $16.66 | $15.72 | 6,900 | |
| $17.18 | -1.62 | -8.6% | $17.44 | $17.69 | $16.91 | 11,100 | |
| $18.80 | +2.64 | +16.3% | $17.61 | $18.98 | $17.26 | 32,300 | |
| $16.16 | -0.90 | -5.3% | $15.65 | $16.96 | $15.54 | 19,300 | |
| $17.06 | +0.76 | +4.7% | $17.49 | $17.49 | $16.46 | 16,300 | |
| $16.30 | -1.76 | -9.7% | $16.32 | $16.65 | $15.55 | 15,300 | |
| $18.06 | +2.21 | +13.9% | $16.99 | $18.06 | $16.99 | 18,000 | |
| $15.85 | +0.29 | +1.9% | $17.69 | $17.69 | $15.85 | 60,600 | |
| $15.56 | +1.63 | +11.7% | $15.05 | $15.60 | $14.80 | 33,200 | |
| $13.93 | +0.83 | +6.3% | $14.75 | $14.75 | $13.88 | 45,700 | |
| $13.10 | +1.00 | +8.3% | $12.76 | $13.20 | $12.76 | 31,400 | |
| $12.10 | +0.22 | +1.9% | $11.62 | $12.11 | $11.62 | 21,900 | |
| $11.88 | +0.94 | +8.6% | $11.27 | $12.23 | $11.11 | 71,900 | |
| $10.94 | +0.47 | +4.5% | $11.00 | $11.10 | $10.67 | 99,100 | |
| $10.47 | +1.21 | +13.1% | $9.64 | $10.57 | $9.63 | 76,153 | |
| $9.26 | 0.00 | 0.0% | $9.44 | $9.67 | $9.19 | 86,167 | |
| $9.26 | -0.15 | -1.6% | $9.31 | $9.57 | $9.24 | 31,900 | |
| $9.41 | -1.10 | -10.5% | $10.31 | $10.59 | $9.40 | 50,600 | |
| $10.51 | +0.31 | +3.0% | $10.19 | $10.51 | $10.19 | 26,100 | |
| $10.20 | -0.55 | -5.1% | $10.38 | $10.58 | $10.05 | 54,400 | |
| $10.75 | +0.96 | +9.8% | $10.36 | $11.02 | $10.36 | 74,200 | |
| $9.79 | -0.52 | -5.0% | $9.86 | $10.16 | $9.68 | 26,900 | |
| $10.31 | +0.26 | +2.6% | $10.44 | $10.45 | $10.13 | 35,100 | |
| $10.05 | +0.63 | +6.7% | $9.71 | $10.30 | $9.71 | 83,300 | |
| $9.42 | -0.74 | -7.3% | $10.39 | $10.39 | $9.35 | 81,044 | |
| $10.16 | -0.10 | -1.0% | $10.23 | $10.41 | $10.01 | 17,533 | |
| $10.26 | -0.59 | -5.4% | $10.62 | $10.81 | $9.82 | 48,700 | |
| $10.85 | -1.10 | -9.2% | $10.93 | $11.04 | $10.59 | 33,000 | |
| $11.95 | -0.01 | -0.1% | $11.21 | $12.15 | $11.20 | 69,100 | |
| $11.96 | +0.11 | +0.9% | $11.39 | $12.28 | $11.15 | 45,700 | |
| $11.85 | +1.57 | +15.3% | $11.93 | $11.93 | $11.43 | 116,700 | |
| $10.28 | -0.20 | -1.9% | $9.93 | $10.44 | $9.93 | 93,100 | |
| $10.48 | +1.02 | +10.8% | $10.39 | $10.53 | $10.00 | 268,400 | |
| $9.46 | -1.56 | -14.2% | $10.76 | $10.76 | $9.38 | 251,300 | |
| $11.02 | -1.22 | -10.0% | $11.19 | $11.23 | $10.46 | 124,189 | |
| $12.24 | -2.36 | -16.2% | $14.11 | $14.11 | $12.13 | 60,900 | |
| $14.60 | +0.24 | +1.7% | $15.14 | $15.59 | $14.58 | 13,500 | |
| $14.36 | -0.76 | -5.0% | $15.37 | $15.50 | $14.36 | 11,200 | |
| $15.12 | +0.69 | +4.8% | $15.05 | $15.26 | $14.91 | 4,200 | |
| $14.43 | -0.65 | -4.3% | $15.19 | $15.19 | $14.41 | 15,100 | |
| $15.08 | +0.08 | +0.5% | $15.49 | $15.57 | $14.78 | 61,000 | |
| $15.00 | -0.74 | -4.7% | $14.48 | $15.59 | $14.48 | 8,700 | |
| $15.74 | +0.13 | +0.8% | $15.73 | $15.74 | $15.26 | 7,900 | |
| $15.61 | -0.67 | -4.1% | $15.47 | $15.96 | $15.18 | 14,500 | |
| $16.28 | +1.46 | +9.9% | $15.98 | $16.90 | $15.98 | 14,900 | |
| $14.82 | -0.08 | -0.5% | $14.49 | $14.82 | $14.15 | 29,200 | |
| $14.90 | -1.44 | -8.8% | $15.20 | $15.25 | $14.31 | 76,800 | |
| $16.34 | -0.115 | -0.7% | $14.81 | $16.40 | $14.66 | 75,400 | |
| $16.45 | +2.557 | +18.4% | $15.34 | $16.55 | $15.19 | 67,447 | |
| $13.90 | -0.883 | -6.0% | $13.70 | $14.22 | $12.73 | 37,897 | |
| $14.78 | -0.07 | -0.5% | $14.50 | $15.15 | $14.04 | 73,500 | |
| $14.85 | -2.58 | -14.8% | $17.05 | $17.05 | $14.35 | 104,100 | |
| $17.43 | -3.92 | -18.4% | $18.80 | $19.48 | $17.33 | 24,300 | |
| $21.35 | -2.10 | -9.0% | $22.38 | $22.77 | $21.35 | 6,100 | |
| $23.45 | +0.84 | +3.7% | $23.04 | $23.53 | $22.40 | 10,600 | |
| $22.61 | +1.67 | +8.0% | $21.90 | $23.51 | $21.88 | 23,700 | |
| $20.94 | +1.94 | +10.2% | $22.18 | $22.18 | $20.22 | 24,100 | |
| $19.00 | +0.73 | +4.0% | $19.30 | $19.30 | $18.00 | 5,700 |
- Ticker
- CBOE:SKHN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Short SK hynix Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Short SK hynix Daily ETF.