Stock listing
CBOE:SK Corgi SK hynix 2x Daily ETF Stock
Follow Corgi SK hynix 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:SK
$17.42 USD +0.67 (+4.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $17.27 – $18.12 USDNov 3, 2026
- Volume
- 319,649 sharesNov 3, 2026
- Traded on an average day
- $8.50M USDMedian day 307,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:SK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.42 | +0.67 | +4.0% | $17.69 | $18.12 | $17.27 | 319,649 | |
| $16.75 | -0.26 | -1.5% | $18.38 | $18.66 | $16.47 | 572,100 | |
| $17.01 | -3.34 | -16.4% | $17.50 | $18.19 | $16.20 | 491,600 | |
| $20.35 | -0.66 | -3.1% | $20.67 | $21.02 | $19.59 | 359,100 | |
| $21.01 | +4.32 | +25.9% | $19.40 | $21.31 | $19.20 | 959,800 | |
| $16.69 | +0.65 | +4.1% | $16.93 | $16.98 | $16.32 | 503,100 | |
| $16.04 | +1.19 | +8.0% | $15.52 | $16.20 | $15.29 | 287,000 | |
| $14.85 | +1.07 | +7.8% | $14.80 | $15.14 | $14.47 | 285,200 | |
| $13.78 | -2.65 | -16.1% | $14.92 | $15.46 | $13.58 | 534,200 | |
| $16.43 | +0.83 | +5.3% | $16.97 | $16.99 | $15.70 | 375,000 | |
| $15.60 | -0.77 | -4.7% | $15.25 | $16.23 | $15.05 | 226,200 | |
| $16.37 | +1.44 | +9.6% | $16.68 | $17.02 | $16.03 | 525,800 | |
| $14.93 | -2.31 | -13.4% | $16.17 | $16.17 | $14.93 | 429,300 | |
| $17.24 | -0.34 | -1.9% | $15.07 | $17.32 | $15.07 | 577,200 | |
| $17.58 | -2.44 | -12.2% | $18.58 | $18.83 | $17.53 | 325,500 | |
| $20.02 | -1.34 | -6.3% | $18.57 | $20.13 | $18.57 | 353,000 | |
| $21.36 | -1.89 | -8.1% | $22.02 | $22.02 | $21.21 | 259,400 | |
| $23.25 | -0.61 | -2.6% | $24.54 | $24.54 | $23.25 | 208,700 | |
| $23.86 | -2.18 | -8.4% | $25.64 | $25.64 | $22.82 | 488,500 | |
| $26.04 | -1.26 | -4.6% | $26.00 | $26.83 | $25.61 | 411,800 | |
| $27.30 | -3.90 | -12.5% | $30.02 | $30.14 | $26.78 | 393,900 | |
| $31.20 | -0.12 | -0.4% | $30.95 | $31.54 | $29.84 | 86,800 | |
| $31.32 | +0.52 | +1.7% | $30.99 | $31.43 | $30.27 | 177,000 | |
| $30.80 | +2.80 | +10.0% | $28.57 | $30.96 | $27.60 | 268,600 | |
| $28.00 | -0.82 | -2.8% | $28.78 | $28.92 | $28.00 | 130,800 | |
| $28.82 | +1.33 | +4.8% | $28.38 | $29.32 | $27.82 | 161,400 | |
| $27.49 | -2.96 | -9.7% | $28.54 | $28.87 | $26.65 | 205,100 | |
| $30.45 | +1.52 | +5.3% | $29.93 | $30.85 | $29.38 | 177,600 | |
| $28.93 | -0.82 | -2.8% | $28.68 | $29.66 | $28.44 | 133,100 | |
| $29.75 | -2.14 | -6.7% | $30.56 | $31.05 | $28.86 | 162,600 | |
| $31.89 | +2.15 | +7.2% | $29.31 | $32.05 | $29.05 | 231,800 | |
| $29.74 | +0.30 | +1.0% | $29.56 | $30.12 | $28.92 | 260,800 | |
| $29.44 | +1.37 | +4.9% | $28.71 | $30.63 | $27.97 | 287,100 | |
| $28.07 | +2.44 | +9.5% | $27.62 | $28.68 | $27.54 | 203,900 | |
| $25.63 | +0.09 | +0.4% | $27.43 | $27.43 | $25.09 | 259,900 | |
| $25.54 | -0.45 | -1.7% | $26.89 | $27.47 | $24.92 | 222,500 | |
| $25.99 | -4.46 | -14.6% | $25.58 | $27.30 | $25.58 | 302,800 | |
| $30.45 | +0.40 | +1.3% | $31.63 | $31.63 | $29.64 | 278,600 | |
| $30.05 | -3.56 | -10.6% | $30.20 | $31.67 | $29.65 | 326,600 | |
| $33.61 | +4.19 | +14.2% | $30.22 | $33.87 | $30.20 | 313,100 | |
| $29.42 | +2.65 | +9.9% | $29.13 | $30.64 | $28.90 | 427,000 | |
| $26.77 | +3.76 | +16.3% | $23.37 | $26.99 | $23.37 | 323,000 | |
| $23.01 | -0.41 | -1.8% | $22.42 | $23.38 | $21.44 | 256,400 | |
| $23.42 | +1.00 | +4.5% | $22.16 | $23.59 | $21.72 | 165,600 | |
| $22.42 | -1.02 | -4.4% | $22.69 | $23.16 | $21.75 | 200,300 | |
| $23.44 | +1.01 | +4.5% | $22.43 | $23.53 | $22.31 | 172,100 | |
| $22.43 | -0.27 | -1.2% | $22.11 | $23.10 | $21.70 | 182,600 | |
| $22.70 | +1.06 | +4.9% | $23.17 | $23.45 | $21.85 | 196,900 | |
| $21.64 | -0.45 | -2.0% | $21.92 | $22.50 | $21.56 | 280,800 | |
| $22.09 | +1.15 | +5.5% | $22.16 | $22.53 | $21.25 | 318,500 | |
| $20.94 | -2.37 | -10.2% | $21.68 | $21.68 | $19.92 | 212,800 | |
| $23.31 | +0.08 | +0.3% | $24.28 | $24.41 | $23.05 | 207,600 | |
| $23.23 | +1.82 | +8.5% | $22.98 | $24.14 | $22.46 | 321,500 | |
| $21.41 | +0.18 | +0.8% | $23.21 | $23.37 | $21.21 | 489,200 | |
| $21.23 | -4.81 | -18.5% | $23.21 | $23.65 | $20.87 | 411,500 | |
| $26.04 | +1.52 | +6.2% | $26.24 | $28.00 | $25.47 | 289,600 | |
| $24.52 | +0.24 | +1.0% | $25.29 | $26.00 | $23.77 | 355,800 | |
| $24.28 | +2.97 | +13.9% | $21.23 | $25.10 | $21.09 | 329,300 | |
| $21.31 | +3.26 | +18.1% | $20.21 | $21.45 | $19.48 | 508,200 | |
| $18.05 | +1.58 | +9.6% | $17.50 | $18.07 | $17.00 | 297,000 | |
| $16.47 | -0.72 | -4.2% | $16.49 | $17.40 | $16.33 | 1,020,600 | |
| $17.19 | -1.46 | -7.8% | $18.63 | $18.63 | $16.10 | 1,550,300 | |
| $18.65 | -2.09 | -10.1% | $17.43 | $19.63 | $17.06 | 2,137,500 | |
| $20.74 | -0.91 | -4.2% | $20.50 | $22.01 | $20.40 | 501,900 | |
| $21.65 | +2.98 | +16.0% | $20.57 | $21.91 | $19.70 | 1,145,700 | |
| $18.67 | -0.27 | -1.4% | $17.94 | $19.00 | $16.50 | 816,500 |
- Ticker
- CBOE:SK
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi SK hynix 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi SK hynix 2x Daily ETF.