Stock listing

CBOE:SIXZ AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF Stock

Follow AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF into a list and get an email when it puts out news.

Share price · CBOE:SIXZ

$32.23 USD +0.04 (+0.1%)

Close on Nov 3, 2026

Past year +9.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$32.19 – $32.27 USDNov 3, 2026
Volume
4,224 sharesNov 3, 2026
52-week range
$28.62 – $32.87 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$170,502 USDMedian day 3,532 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:SIXZ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.23+0.041+0.1%$32.22$32.27$32.194,224
$32.19-0.051-0.2%$32.42$32.45$32.1917,238
$32.24-0.562-1.7%$32.41$32.41$32.044,300
$32.80-0.0080.0%$32.77$32.82$32.763,100
$32.81+0.052+0.2%$32.82$32.87$32.7622,400
$32.76+0.138+0.4%$32.66$32.77$32.667,100
$32.62+0.24+0.7%$32.51$32.63$32.516,000
$32.38-0.101-0.3%$32.43$32.47$32.381,100
$32.48-0.254-0.8%$32.57$32.57$32.402,900
$32.74+0.105+0.3%$32.62$32.76$32.623,300
$32.63+0.04+0.1%$32.67$32.67$32.60400
$32.59+0.126+0.4%$32.60$32.60$32.59600
$32.46-0.211-0.6%$32.62$32.62$32.463,100
$32.68+0.095+0.3%$32.53$32.68$32.534,800
$32.58-0.15-0.5%$32.62$32.62$32.543,000
$32.730.000.0%$32.79$32.79$32.715,245
$32.73+0.010.0%$32.73$32.79$32.728,459
$32.72+0.11+0.3%$32.67$32.77$32.675,200
$32.61-0.05-0.2%$32.65$32.69$32.6110,600
$32.66-0.010.0%$32.63$32.70$32.633,600
$32.67+0.03+0.1%$32.66$32.73$32.663,600
$32.64+0.06+0.2%$32.59$32.64$32.546,700
$32.58+0.24+0.7%$32.54$32.58$32.476,200
$32.34-0.0090.0%$32.29$32.38$32.291,500
$32.35-0.021-0.1%$32.48$32.48$32.354,300
$32.37-0.0040.0%$32.31$32.39$32.311,700
$32.37-0.126-0.4%$32.38$32.44$32.362,300
$32.50+0.09+0.3%$32.41$32.50$32.4154,800
$32.41+0.010.0%$32.31$32.44$32.306,300
$32.40-0.11-0.3%$32.49$32.49$32.374,800
$32.51+0.02+0.1%$32.49$32.54$32.472,100
$32.49+0.213+0.7%$32.43$32.49$32.412,100
$32.28+0.017+0.1%$32.28$32.28$32.28100
$32.26+0.215+0.7%$32.24$32.28$32.242,900
$32.05-0.066-0.2%$32.16$32.18$32.05800
$32.11-0.109-0.3%$32.12$32.12$32.11500
$32.22-0.035-0.1%$32.17$32.23$32.171,700
$32.26+0.16+0.5%$32.26$32.29$32.223,800
$32.10-0.105-0.3%$32.13$32.13$32.074,200
$32.20-0.04-0.1%$32.20$32.20$32.181,100
$32.24-0.07-0.2%$32.27$32.30$32.242,700
$32.31-0.04-0.1%$32.35$32.35$32.315,100
$32.35+0.136+0.4%$32.28$32.38$32.283,600
$32.21+0.104+0.3%$32.22$32.24$32.201,200
$32.11-0.11-0.3%$32.14$32.17$32.1112,300
$32.22-0.02-0.1%$32.21$32.22$32.211,500
$32.24-0.02-0.1%$32.25$32.30$32.231,200
$32.26+0.12+0.4%$32.19$32.26$32.185,100
$32.140.000.0%$32.16$32.19$32.121,700
$32.14+0.0150.0%$32.14$32.18$32.133,464
$32.13+0.0050.0%$32.13$32.15$32.104,391
$32.12+0.028+0.1%$32.15$32.18$32.1115,300
$32.09-0.088-0.3%$32.12$32.17$32.092,700
$32.18+0.042+0.1%$32.15$32.19$32.151,400
$32.14-0.042-0.1%$32.14$32.18$32.145,000
$32.18-0.055-0.2%$32.21$32.21$32.182,900
$32.24+0.0050.0%$32.21$32.25$32.212,200
$32.23+0.06+0.2%$32.25$32.25$32.213,100
$32.17+0.04+0.1%$32.15$32.19$32.145,400
$32.13-0.02-0.1%$32.17$32.17$32.109,400
$32.15+0.0150.0%$32.12$32.15$32.121,500
$32.14+0.05+0.2%$32.13$32.14$32.101,800
$32.09+0.305+1.0%$32.06$32.09$32.061,200
$31.78-0.28-0.9%$32.12$32.14$31.786,600
$32.06+0.18+0.6%$31.97$32.11$31.974,900
$31.88+0.19+0.6%$31.86$31.93$31.8613,700
Ticker
CBOE:SIXZ
Asset type
ETF
Exchange
CBOE
Currency
USD

AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF.