Stock listing
CBOE:SIXP AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF Stock
Follow AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF into a list and get an email when it puts out news.
Share price · CBOE:SIXP
$34.39 USD +0.09 (+0.3%)
Close on Nov 3, 2026
- Day range
- $34.37 – $34.43 USDNov 3, 2026
- Volume
- 14,210 sharesNov 3, 2026
- 52-week range
- $30.58 – $34.97 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.68M USDMedian day 3,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:SIXP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.39 | +0.09 | +0.3% | $34.37 | $34.43 | $34.37 | 14,210 | |
| $34.30 | -0.071 | -0.2% | $34.59 | $34.59 | $34.29 | 9,215 | |
| $34.37 | -0.347 | -1.0% | $34.48 | $34.51 | $34.29 | 28,400 | |
| $34.72 | -0.072 | -0.2% | $34.85 | $34.85 | $34.65 | 29,900 | |
| $34.79 | +0.05 | +0.1% | $34.77 | $34.83 | $34.74 | 16,200 | |
| $34.74 | +0.125 | +0.4% | $34.68 | $34.75 | $34.65 | 4,679,500 | |
| $34.62 | +0.13 | +0.4% | $34.66 | $34.67 | $34.62 | 3,200 | |
| $34.49 | -0.072 | -0.2% | $34.51 | $34.51 | $34.49 | 900 | |
| $34.56 | -0.238 | -0.7% | $34.56 | $34.56 | $34.53 | 900 | |
| $34.80 | +0.105 | +0.3% | $34.81 | $34.81 | $34.80 | 900 | |
| $34.69 | +0.09 | +0.3% | $34.71 | $34.73 | $34.68 | 4,800 | |
| $34.60 | +0.06 | +0.2% | $34.71 | $34.71 | $34.60 | 700 | |
| $34.54 | -0.21 | -0.6% | $34.70 | $34.71 | $34.53 | 7,300 | |
| $34.75 | +0.075 | +0.2% | $34.68 | $34.78 | $34.68 | 1,200 | |
| $34.68 | -0.197 | -0.6% | $34.71 | $34.73 | $34.64 | 4,300 | |
| $34.87 | -0.013 | 0.0% | $34.87 | $34.87 | $34.87 | 100 | |
| $34.89 | 0.00 | 0.0% | $34.89 | $34.89 | $34.89 | 200 | |
| $34.89 | +0.115 | +0.3% | $34.86 | $34.89 | $34.85 | 3,400 | |
| $34.77 | -0.076 | -0.2% | $34.81 | $34.81 | $34.76 | 3,400 | |
| $34.85 | -0.04 | -0.1% | $34.88 | $34.88 | $34.85 | 1,130 | |
| $34.89 | +0.125 | +0.4% | $34.87 | $34.91 | $34.87 | 4,000 | |
| $34.76 | +0.071 | +0.2% | $34.73 | $34.77 | $34.72 | 2,000 | |
| $34.69 | +0.152 | +0.4% | $34.61 | $34.69 | $34.60 | 7,200 | |
| $34.54 | +0.026 | +0.1% | $34.41 | $34.59 | $34.41 | 10,000 | |
| $34.51 | -0.018 | -0.1% | $34.65 | $34.66 | $34.51 | 9,600 | |
| $34.53 | -0.01 | 0.0% | $34.56 | $34.56 | $34.53 | 900 | |
| $34.54 | -0.134 | -0.4% | $34.57 | $34.62 | $34.50 | 1,700 | |
| $34.67 | +0.064 | +0.2% | $34.54 | $34.67 | $34.54 | 3,300 | |
| $34.61 | +0.005 | 0.0% | $34.54 | $34.61 | $34.51 | 5,100 | |
| $34.61 | -0.086 | -0.2% | $34.69 | $34.69 | $34.58 | 21,300 | |
| $34.69 | -0.004 | 0.0% | $34.72 | $34.72 | $34.68 | 3,800 | |
| $34.70 | +0.265 | +0.8% | $34.61 | $34.72 | $34.60 | 5,100 | |
| $34.43 | +0.015 | 0.0% | $34.43 | $34.43 | $34.37 | 9,000 | |
| $34.42 | +0.22 | +0.6% | $34.40 | $34.42 | $34.36 | 12,242 | |
| $34.20 | -0.085 | -0.2% | $34.31 | $34.37 | $34.14 | 19,700 | |
| $34.28 | -0.11 | -0.3% | $34.34 | $34.34 | $34.24 | 16,600 | |
| $34.39 | -0.055 | -0.2% | $34.34 | $34.43 | $34.33 | 23,300 | |
| $34.45 | +0.175 | +0.5% | $34.36 | $34.50 | $34.36 | 9,700 | |
| $34.27 | -0.10 | -0.3% | $34.29 | $34.33 | $34.25 | 13,400 | |
| $34.37 | -0.04 | -0.1% | $34.42 | $34.42 | $34.37 | 1,100 | |
| $34.41 | -0.10 | -0.3% | $34.97 | $34.97 | $34.41 | 7,600 | |
| $34.51 | -0.095 | -0.3% | $34.56 | $34.56 | $34.51 | 2,600 | |
| $34.61 | +0.175 | +0.5% | $34.52 | $34.61 | $34.52 | 5,600 | |
| $34.43 | +0.11 | +0.3% | $34.36 | $34.47 | $34.36 | 7,300 | |
| $34.32 | -0.135 | -0.4% | $33.19 | $34.42 | $33.19 | 28,100 | |
| $34.46 | +0.01 | 0.0% | $34.48 | $34.49 | $34.42 | 15,300 | |
| $34.45 | +0.01 | 0.0% | $34.48 | $34.48 | $34.45 | 6,900 | |
| $34.44 | +0.01 | 0.0% | $34.44 | $34.44 | $34.44 | 200 | |
| $34.43 | +0.035 | +0.1% | $34.47 | $34.47 | $34.39 | 1,300 | |
| $34.39 | -0.02 | -0.1% | $34.53 | $34.53 | $34.39 | 8,400 | |
| $34.41 | +0.005 | 0.0% | $34.37 | $34.41 | $34.37 | 3,900 | |
| $34.41 | +0.03 | +0.1% | $34.37 | $34.41 | $34.37 | 2,900 | |
| $34.38 | -0.015 | 0.0% | $34.41 | $34.41 | $34.38 | 700 | |
| $34.39 | +0.02 | +0.1% | $34.36 | $34.39 | $34.36 | 300 | |
| $34.37 | -0.01 | 0.0% | $34.34 | $34.37 | $34.34 | 3,200 | |
| $34.38 | 0.00 | 0.0% | $34.42 | $34.42 | $34.38 | 2,200 | |
| $34.38 | +0.005 | 0.0% | $34.38 | $34.38 | $34.38 | 100 | |
| $34.38 | +0.03 | +0.1% | $34.34 | $34.41 | $34.34 | 3,000 | |
| $34.35 | +0.015 | 0.0% | $34.35 | $34.35 | $34.35 | 100 | |
| $34.33 | +0.005 | 0.0% | $34.30 | $34.33 | $34.30 | 472 | |
| $34.33 | +0.015 | 0.0% | $34.29 | $34.33 | $34.29 | 2,000 | |
| $34.31 | +0.035 | +0.1% | $34.31 | $34.31 | $34.31 | 100 | |
| $34.28 | +0.01 | 0.0% | $34.28 | $34.28 | $34.28 | 11 | |
| $34.27 | +0.01 | 0.0% | $34.30 | $34.30 | $34.27 | 600 | |
| $34.26 | +0.07 | +0.2% | $34.26 | $34.26 | $34.26 | 100 | |
| $34.19 | +0.13 | +0.4% | $34.11 | $34.19 | $34.11 | 900 |
- Ticker
- CBOE:SIXP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF.